Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 134,800 |
9 Mar 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 139,000 |
8 Mar 2023 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 228,300 |
7 Mar 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 197,900 |
6 Mar 2023 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 111,100 |
3 Mar 2023 | USD | 0.47 | 0.47 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 69,700 |
2 Mar 2023 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 79,000 |
1 Mar 2023 | USD | 0.37 | 0.45 | 0.37 | 0.43 | 0.43 | +0.05 (+13.16%) | 177,500 |
28 Feb 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 128,400 |
27 Feb 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 119,800 |
24 Feb 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 212,700 |
23 Feb 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 144,200 |
22 Feb 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 55,400 |
21 Feb 2023 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 124,200 |
17 Feb 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 105,500 |
16 Feb 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 234,200 |
15 Feb 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,900 |
14 Feb 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 195,900 |
13 Feb 2023 | USD | 0.41 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 469,900 |
10 Feb 2023 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 130,900 |
9 Feb 2023 | USD | 0.45 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 327,500 |
8 Feb 2023 | USD | 0.46 | 0.48 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 182,900 |
7 Feb 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 278,500 |
6 Feb 2023 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 164,600 |
3 Feb 2023 | USD | 0.44 | 0.46 | 0.41 | 0.42 | 0.42 | -0.018 (-4.20%) | 205,300 |
2 Feb 2023 | USD | 0.4601 | 0.4859 | 0.4258 | 0.4384 | 0.4384 | -0.042 (-8.67%) | 194,528 |
1 Feb 2023 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 218,400 |
31 Jan 2023 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 231,200 |
30 Jan 2023 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 215,700 |
27 Jan 2023 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 269,600 |