Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 217,600 |
9 Dec 2022 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 129,200 |
8 Dec 2022 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 265,600 |
7 Dec 2022 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 152,400 |
6 Dec 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 92,900 |
5 Dec 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 371,400 |
2 Dec 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 131,200 |
1 Dec 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 271,800 |
30 Nov 2022 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 144,700 |
29 Nov 2022 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 77,400 |
28 Nov 2022 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 118,900 |
25 Nov 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 39,300 |
23 Nov 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 129,100 |
22 Nov 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 212,700 |
21 Nov 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 84,700 |
18 Nov 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 99,500 |
17 Nov 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 105,700 |
16 Nov 2022 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 50,800 |
15 Nov 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 90,300 |
14 Nov 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 67,400 |
11 Nov 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 154,400 |
10 Nov 2022 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 144,500 |
9 Nov 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 140,200 |
8 Nov 2022 | USD | 0.26 | 0.31 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 379,000 |
7 Nov 2022 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 180,500 |
4 Nov 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 327,600 |
3 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 161,400 |
2 Nov 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 111,200 |
1 Nov 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,267,000 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,205,100 |