Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 39,800 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 48,800 |
26 Oct 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 399,900 |
25 Oct 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 48,700 |
24 Oct 2022 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 148,200 |
21 Oct 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 74,500 |
20 Oct 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 83,100 |
19 Oct 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,000 |
18 Oct 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 90,200 |
17 Oct 2022 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 173,700 |
14 Oct 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 306,200 |
13 Oct 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 127,100 |
12 Oct 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 95,200 |
11 Oct 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 168,000 |
10 Oct 2022 | USD | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 288,300 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 425,500 |
6 Oct 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 47,700 |
5 Oct 2022 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 129,000 |
4 Oct 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 210,200 |
3 Oct 2022 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 233,700 |
30 Sep 2022 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 215,100 |
29 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 200,900 |
28 Sep 2022 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 344,900 |
27 Sep 2022 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 112,700 |
26 Sep 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 221,600 |
23 Sep 2022 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 332,400 |
22 Sep 2022 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 199,600 |
21 Sep 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 77,600 |
20 Sep 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 63,200 |
19 Sep 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 258,800 |