Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 276,100 |
15 Sep 2022 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 203,500 |
14 Sep 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 192,300 |
13 Sep 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 153,300 |
12 Sep 2022 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 289,100 |
9 Sep 2022 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 277,600 |
8 Sep 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 68,600 |
7 Sep 2022 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 124,100 |
6 Sep 2022 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 184,000 |
2 Sep 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 84,300 |
1 Sep 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 336,200 |
31 Aug 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 99,800 |
30 Aug 2022 | USD | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 314,300 |
29 Aug 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 105,200 |
26 Aug 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 55,700 |
25 Aug 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 97,500 |
24 Aug 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 169,100 |
23 Aug 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 69,700 |
22 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 75,900 |
19 Aug 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 167,500 |
18 Aug 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 27,100 |
17 Aug 2022 | USD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 240,900 |
16 Aug 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 155,600 |
15 Aug 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,100 |
12 Aug 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 81,500 |
11 Aug 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 122,000 |
10 Aug 2022 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 241,700 |
9 Aug 2022 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 181,200 |
8 Aug 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 56,100 |
5 Aug 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 227,200 |