Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 280,700 |
3 Aug 2022 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 87,200 |
2 Aug 2022 | USD | 0.38 | 0.41 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 195,200 |
1 Aug 2022 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 63,100 |
29 Jul 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 183,500 |
28 Jul 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 164,800 |
27 Jul 2022 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 155,400 |
26 Jul 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 67,000 |
25 Jul 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 82,000 |
22 Jul 2022 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 88,800 |
21 Jul 2022 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 262,800 |
20 Jul 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 123,600 |
19 Jul 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 94,800 |
18 Jul 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 151,600 |
15 Jul 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 188,300 |
14 Jul 2022 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 140,300 |
13 Jul 2022 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 58,700 |
12 Jul 2022 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 108,800 |
11 Jul 2022 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 55,200 |
8 Jul 2022 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 114,500 |
7 Jul 2022 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 138,700 |
6 Jul 2022 | USD | 0.39 | 0.42 | 0.37 | 0.39 | 0.39 | -0.03 (-7.14%) | 510,000 |
5 Jul 2022 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 382,200 |
1 Jul 2022 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 185,200 |
30 Jun 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 117,400 |
29 Jun 2022 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 57,800 |
28 Jun 2022 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 49,400 |
27 Jun 2022 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 37,500 |
24 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 74,600 |
23 Jun 2022 | USD | 0.42 | 0.47 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 98,300 |