L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
17.264 |
17.274 |
17.198 |
17.198 |
17.198 |
-0.019 (-0.11%)
|
2,127 |
| 23 May 2024 |
EUR |
17.242 |
17.28 |
17.217 |
17.217 |
17.217 |
+0.035 (+0.20%)
|
0 |
| 22 May 2024 |
EUR |
17.202 |
17.202 |
17.168 |
17.1822 |
17.1822 |
-0.055 (-0.32%)
|
1 |
| 21 May 2024 |
EUR |
17.264 |
17.276 |
17.2376 |
17.2376 |
17.2376 |
-0.034 (-0.20%)
|
2,388 |
| 20 May 2024 |
EUR |
17.238 |
17.2715 |
17.238 |
17.2715 |
17.2715 |
+0.055 (+0.32%)
|
1 |
| 17 May 2024 |
EUR |
17.222 |
17.25 |
17.178 |
17.2167 |
17.2167 |
-0.027 (-0.16%)
|
44 |
| 16 May 2024 |
EUR |
17.338 |
17.338 |
17.244 |
17.244 |
17.244 |
-0.031 (-0.18%)
|
0 |
| 15 May 2024 |
EUR |
17.2165 |
17.275 |
17.2165 |
17.275 |
17.275 |
+0.107 (+0.62%)
|
567 |
| 14 May 2024 |
EUR |
17.156 |
17.168 |
17.074 |
17.168 |
17.168 |
+0.035 (+0.20%)
|
23 |
| 13 May 2024 |
EUR |
17.182 |
17.182 |
17.114 |
17.133 |
17.133 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
EUR |
17.106 |
17.178 |
17.106 |
17.133 |
17.133 |
+0.135 (+0.79%)
|
14 |
| 9 May 2024 |
EUR |
16.922 |
16.998 |
16.92 |
16.998 |
16.998 |
+0.068 (+0.40%)
|
1,907 |
| 8 May 2024 |
EUR |
16.944 |
16.948 |
16.882 |
16.9301 |
16.9301 |
+0.067 (+0.40%)
|
1 |
| 7 May 2024 |
EUR |
16.546 |
16.8632 |
16.546 |
16.8632 |
16.8632 |
+0.311 (+1.88%)
|
15 |
| 3 May 2024 |
EUR |
16.538 |
16.5908 |
16.4667 |
16.552 |
16.552 |
+0.083 (+0.50%)
|
12,309 |
| 2 May 2024 |
EUR |
16.542 |
16.544 |
16.469 |
16.469 |
16.469 |
-0.055 (-0.33%)
|
8 |
| 1 May 2024 |
EUR |
16.496 |
16.5237 |
16.496 |
16.5237 |
16.5237 |
-0.012 (-0.07%)
|
154 |
| 30 Apr 2024 |
EUR |
16.586 |
16.68 |
16.48 |
16.5361 |
16.5361 |
-0.124 (-0.75%)
|
329 |
| 29 Apr 2024 |
EUR |
16.756 |
16.756 |
16.6605 |
16.6605 |
16.6605 |
-0.009 (-0.06%)
|
26,820 |
| 26 Apr 2024 |
EUR |
16.536 |
16.6697 |
16.536 |
16.6697 |
16.6697 |
+0.222 (+1.35%)
|
12 |
| 25 Apr 2024 |
EUR |
16.604 |
16.604 |
16.4477 |
16.4477 |
16.4477 |
-0.174 (-1.05%)
|
1 |
| 24 Apr 2024 |
EUR |
16.75 |
16.762 |
16.6216 |
16.6216 |
16.6216 |
-0.075 (-0.45%)
|
32 |
| 23 Apr 2024 |
EUR |
16.626 |
16.6962 |
16.626 |
16.6962 |
16.6962 |
+0.225 (+1.37%)
|
1 |
| 22 Apr 2024 |
EUR |
16.486 |
16.486 |
16.452 |
16.471 |
16.471 |
+0.135 (+0.83%)
|
3 |
| 19 Apr 2024 |
EUR |
16.366 |
16.366 |
16.28 |
16.336 |
16.336 |
-0.048 (-0.29%)
|
72 |
| 18 Apr 2024 |
EUR |
16.41 |
16.41 |
16.358 |
16.384 |
16.384 |
+0.009 (+0.05%)
|
3 |
| 17 Apr 2024 |
EUR |
16.332 |
16.4493 |
16.332 |
16.375 |
16.375 |
+0.04 (+0.24%)
|
17,249 |
| 16 Apr 2024 |
EUR |
16.318 |
16.394 |
16.318 |
16.335 |
16.335 |
-0.239 (-1.44%)
|
20 |
| 15 Apr 2024 |
EUR |
16.618 |
16.618 |
16.574 |
16.574 |
16.574 |
+0.06 (+0.36%)
|
14 |
| 12 Apr 2024 |
EUR |
16.6998 |
16.6998 |
16.514 |
16.514 |
16.514 |
-0.018 (-0.11%)
|
500 |
