L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
EUR |
16.922 |
17.133 |
16.92 |
17.133 |
17.133 |
+0.135 (+0.79%)
|
977 |
| 9 May 2024 |
EUR |
16.922 |
16.998 |
16.92 |
16.998 |
16.998 |
+0.068 (+0.40%)
|
1,907 |
| 8 May 2024 |
EUR |
16.944 |
16.948 |
16.882 |
16.9301 |
16.9301 |
+0.067 (+0.40%)
|
1 |
| 7 May 2024 |
EUR |
16.546 |
16.8632 |
16.546 |
16.8632 |
16.8632 |
+0.311 (+1.88%)
|
15 |
| 3 May 2024 |
EUR |
16.538 |
16.5908 |
16.4667 |
16.552 |
16.552 |
+0.083 (+0.50%)
|
12,309 |
| 2 May 2024 |
EUR |
16.542 |
16.544 |
16.469 |
16.469 |
16.469 |
-0.055 (-0.33%)
|
8 |
| 1 May 2024 |
EUR |
16.496 |
16.5237 |
16.496 |
16.5237 |
16.5237 |
-0.012 (-0.07%)
|
154 |
| 30 Apr 2024 |
EUR |
16.586 |
16.68 |
16.48 |
16.5361 |
16.5361 |
-0.124 (-0.75%)
|
329 |
| 29 Apr 2024 |
EUR |
16.756 |
16.756 |
16.6605 |
16.6605 |
16.6605 |
-0.009 (-0.06%)
|
26,820 |
| 26 Apr 2024 |
EUR |
16.536 |
16.6697 |
16.536 |
16.6697 |
16.6697 |
+0.222 (+1.35%)
|
12 |
| 25 Apr 2024 |
EUR |
16.604 |
16.604 |
16.4477 |
16.4477 |
16.4477 |
-0.174 (-1.05%)
|
1 |
| 24 Apr 2024 |
EUR |
16.75 |
16.762 |
16.6216 |
16.6216 |
16.6216 |
-0.075 (-0.45%)
|
32 |
| 23 Apr 2024 |
EUR |
16.626 |
16.6962 |
16.626 |
16.6962 |
16.6962 |
+0.225 (+1.37%)
|
1 |
| 22 Apr 2024 |
EUR |
16.486 |
16.486 |
16.452 |
16.471 |
16.471 |
+0.135 (+0.83%)
|
3 |
| 19 Apr 2024 |
EUR |
16.366 |
16.366 |
16.28 |
16.336 |
16.336 |
-0.048 (-0.29%)
|
72 |
| 18 Apr 2024 |
EUR |
16.41 |
16.41 |
16.358 |
16.384 |
16.384 |
+0.009 (+0.05%)
|
3 |
| 17 Apr 2024 |
EUR |
16.332 |
16.4493 |
16.332 |
16.375 |
16.375 |
+0.04 (+0.24%)
|
17,249 |
| 16 Apr 2024 |
EUR |
16.318 |
16.394 |
16.318 |
16.335 |
16.335 |
-0.239 (-1.44%)
|
20 |
| 15 Apr 2024 |
EUR |
16.618 |
16.618 |
16.574 |
16.574 |
16.574 |
+0.06 (+0.36%)
|
14 |
| 12 Apr 2024 |
EUR |
16.6998 |
16.6998 |
16.514 |
16.514 |
16.514 |
-0.018 (-0.11%)
|
500 |
| 11 Apr 2024 |
EUR |
16.468 |
16.624 |
16.468 |
16.532 |
16.532 |
-0.074 (-0.45%)
|
428 |
| 10 Apr 2024 |
EUR |
16.706 |
16.706 |
16.594 |
16.606 |
16.606 |
+0.012 (+0.07%)
|
16 |
| 9 Apr 2024 |
EUR |
16.672 |
16.72 |
16.594 |
16.594 |
16.594 |
-0.134 (-0.80%)
|
13 |
| 8 Apr 2024 |
EUR |
16.6 |
16.736 |
16.6 |
16.728 |
16.728 |
+0.098 (+0.59%)
|
5 |
| 5 Apr 2024 |
EUR |
16.59 |
16.63 |
16.59 |
16.63 |
16.63 |
-0.182 (-1.08%)
|
71 |
| 4 Apr 2024 |
EUR |
16.78 |
16.812 |
16.778 |
16.812 |
16.812 |
+0.014 (+0.08%)
|
337 |
| 3 Apr 2024 |
EUR |
16.76 |
16.798 |
16.738 |
16.798 |
16.798 |
+0.072 (+0.43%)
|
1,218 |
| 2 Apr 2024 |
EUR |
17.008 |
17.026 |
16.726 |
16.726 |
16.726 |
-0.152 (-0.90%)
|
67 |
| 28 Mar 2024 |
EUR |
16.892 |
16.892 |
16.878 |
16.878 |
16.878 |
+0.047 (+0.28%)
|
1 |
| 27 Mar 2024 |
EUR |
16.862 |
16.862 |
16.831 |
16.831 |
16.831 |
+0.006 (+0.04%)
|
21 |
