L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
EUR |
16.312 |
16.37 |
16.312 |
16.37 |
16.37 |
+0.077 (+0.47%)
|
2,199 |
| 5 Mar 2024 |
EUR |
16.356 |
16.356 |
16.293 |
16.293 |
16.293 |
-0.064 (-0.39%)
|
0 |
| 4 Mar 2024 |
EUR |
16.374 |
16.406 |
16.357 |
16.357 |
16.357 |
+0.026 (+0.16%)
|
25 |
| 1 Mar 2024 |
EUR |
16.316 |
16.331 |
16.316 |
16.331 |
16.331 |
+0.072 (+0.44%)
|
3 |
| 29 Feb 2024 |
EUR |
16.304 |
16.304 |
16.259 |
16.259 |
16.259 |
+0.002 (+0.01%)
|
4 |
| 28 Feb 2024 |
EUR |
16.288 |
16.288 |
16.257 |
16.257 |
16.257 |
-0.027 (-0.17%)
|
0 |
| 27 Feb 2024 |
EUR |
16.258 |
16.284 |
16.258 |
16.284 |
16.284 |
+0.036 (+0.22%)
|
1,098 |
| 26 Feb 2024 |
EUR |
16.352 |
16.352 |
16.22 |
16.248 |
16.248 |
-0.064 (-0.39%)
|
399 |
| 23 Feb 2024 |
EUR |
16.288 |
16.312 |
16.288 |
16.312 |
16.312 |
+0.075 (+0.46%)
|
70 |
| 22 Feb 2024 |
EUR |
16.226 |
16.237 |
16.206 |
16.237 |
16.237 |
+0.179 (+1.11%)
|
0 |
| 21 Feb 2024 |
EUR |
16.056 |
16.058 |
16.056 |
16.058 |
16.058 |
-0.004 (-0.02%)
|
0 |
| 20 Feb 2024 |
EUR |
16.078 |
16.078 |
16.028 |
16.062 |
16.062 |
-0.012 (-0.07%)
|
1 |
| 19 Feb 2024 |
EUR |
16.034 |
16.074 |
16.032 |
16.074 |
16.074 |
+0.027 (+0.17%)
|
3 |
| 16 Feb 2024 |
EUR |
16.004 |
16.047 |
16.004 |
16.047 |
16.047 |
+0.037 (+0.23%)
|
2 |
| 15 Feb 2024 |
EUR |
15.968 |
16.01 |
15.904 |
16.01 |
16.01 |
+0.156 (+0.98%)
|
161 |
| 14 Feb 2024 |
EUR |
15.78 |
15.854 |
15.78 |
15.854 |
15.854 |
+0.074 (+0.47%)
|
2 |
| 13 Feb 2024 |
EUR |
15.914 |
15.914 |
15.78 |
15.78 |
15.78 |
-0.194 (-1.21%)
|
6 |
| 12 Feb 2024 |
EUR |
15.916 |
15.974 |
15.914 |
15.974 |
15.974 |
+0.143 (+0.90%)
|
35 |
| 9 Feb 2024 |
EUR |
15.87 |
15.874 |
15.831 |
15.831 |
15.831 |
+0.006 (+0.04%)
|
2 |
| 8 Feb 2024 |
EUR |
15.888 |
15.888 |
15.825 |
15.825 |
15.825 |
+0.018 (+0.11%)
|
0 |
| 7 Feb 2024 |
EUR |
15.866 |
15.866 |
15.784 |
15.807 |
15.807 |
-0.057 (-0.36%)
|
68 |
| 6 Feb 2024 |
EUR |
15.862 |
15.886 |
15.834 |
15.864 |
15.864 |
+0.1 (+0.63%)
|
2 |
| 5 Feb 2024 |
EUR |
15.812 |
15.82 |
15.764 |
15.764 |
15.764 |
-0.001 (-0.01%)
|
0 |
| 2 Feb 2024 |
EUR |
15.866 |
15.866 |
15.765 |
15.765 |
15.765 |
+0.027 (+0.17%)
|
1 |
| 1 Feb 2024 |
EUR |
15.762 |
15.762 |
15.732 |
15.738 |
15.738 |
-0.078 (-0.49%)
|
1 |
| 31 Jan 2024 |
EUR |
15.88 |
15.88 |
15.816 |
15.816 |
15.816 |
+0.002 (+0.01%)
|
0 |
| 30 Jan 2024 |
EUR |
15.818 |
15.832 |
15.814 |
15.814 |
15.814 |
+0.051 (+0.32%)
|
3 |
| 29 Jan 2024 |
EUR |
15.706 |
15.764 |
15.706 |
15.763 |
15.763 |
+0.028 (+0.18%)
|
72 |
| 26 Jan 2024 |
EUR |
15.684 |
15.742 |
15.682 |
15.735 |
15.735 |
+0.172 (+1.11%)
|
47 |
| 25 Jan 2024 |
EUR |
15.512 |
15.563 |
15.512 |
15.563 |
15.563 |
+0.045 (+0.29%)
|
1 |
