L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
EUR |
15.298 |
15.368 |
15.228 |
15.368 |
15.368 |
0.0 (0.0%)
|
105 |
| 15 Jan 2024 |
EUR |
15.488 |
15.488 |
15.338 |
15.368 |
15.368 |
-0.067 (-0.43%)
|
1 |
| 12 Jan 2024 |
EUR |
15.384 |
15.482 |
15.384 |
15.435 |
15.435 |
+0.115 (+0.75%)
|
24 |
| 11 Jan 2024 |
EUR |
15.402 |
15.402 |
15.32 |
15.32 |
15.32 |
-0.148 (-0.96%)
|
0 |
| 10 Jan 2024 |
EUR |
15.452 |
15.468 |
15.422 |
15.468 |
15.468 |
-0.006 (-0.04%)
|
37 |
| 9 Jan 2024 |
EUR |
15.39 |
15.474 |
15.39 |
15.474 |
15.474 |
-0.01 (-0.06%)
|
1,039 |
| 8 Jan 2024 |
EUR |
15.37 |
15.484 |
15.37 |
15.484 |
15.484 |
+0.052 (+0.34%)
|
1 |
| 5 Jan 2024 |
EUR |
15.432 |
15.432 |
15.432 |
15.432 |
15.432 |
-0.033 (-0.21%)
|
0 |
| 4 Jan 2024 |
EUR |
15.422 |
15.465 |
15.422 |
15.465 |
15.465 |
+0.103 (+0.67%)
|
3 |
| 3 Jan 2024 |
EUR |
15.456 |
15.462 |
15.362 |
15.362 |
15.362 |
-0.164 (-1.06%)
|
5 |
| 2 Jan 2024 |
EUR |
15.474 |
15.658 |
15.424 |
15.526 |
15.526 |
-0.03 (-0.19%)
|
98 |
| 29 Dec 2023 |
EUR |
15.556 |
15.556 |
15.556 |
15.556 |
15.556 |
+0.036 (+0.23%)
|
0 |
| 28 Dec 2023 |
EUR |
15.538 |
15.606 |
15.52 |
15.52 |
15.52 |
-0.024 (-0.15%)
|
1 |
| 27 Dec 2023 |
EUR |
15.866 |
15.866 |
15.472 |
15.544 |
15.544 |
+0.098 (+0.63%)
|
11 |
| 22 Dec 2023 |
EUR |
15.474 |
15.474 |
15.446 |
15.446 |
15.446 |
-0.019 (-0.12%)
|
1 |
| 21 Dec 2023 |
EUR |
15.426 |
15.482 |
15.4 |
15.465 |
15.465 |
-0.036 (-0.23%)
|
88 |
| 20 Dec 2023 |
EUR |
15.538 |
15.538 |
15.501 |
15.501 |
15.501 |
+0.021 (+0.14%)
|
5 |
| 19 Dec 2023 |
EUR |
15.482 |
15.482 |
15.472 |
15.48 |
15.48 |
+0.064 (+0.42%)
|
1 |
| 18 Dec 2023 |
EUR |
15.452 |
15.496 |
15.366 |
15.416 |
15.416 |
-0.073 (-0.47%)
|
1 |
| 15 Dec 2023 |
EUR |
15.489 |
15.489 |
15.489 |
15.489 |
15.489 |
+0.037 (+0.24%)
|
0 |
| 14 Dec 2023 |
EUR |
15.576 |
15.576 |
15.394 |
15.452 |
15.452 |
+0.096 (+0.63%)
|
3 |
| 13 Dec 2023 |
EUR |
15.358 |
15.378 |
15.356 |
15.356 |
15.356 |
+0.023 (+0.15%)
|
0 |
| 12 Dec 2023 |
EUR |
15.406 |
15.406 |
15.333 |
15.333 |
15.333 |
-0.05 (-0.33%)
|
2 |
| 11 Dec 2023 |
EUR |
15.358 |
15.383 |
15.308 |
15.383 |
15.383 |
+0.066 (+0.43%)
|
27 |
| 8 Dec 2023 |
EUR |
15.234 |
15.34 |
15.21 |
15.317 |
15.317 |
+0.127 (+0.84%)
|
1 |
| 7 Dec 2023 |
EUR |
15.226 |
15.226 |
15.19 |
15.19 |
15.19 |
-0.066 (-0.43%)
|
8 |
| 6 Dec 2023 |
EUR |
15.182 |
15.286 |
15.182 |
15.256 |
15.256 |
+0.106 (+0.70%)
|
3 |
| 5 Dec 2023 |
EUR |
15.094 |
15.162 |
15.076 |
15.15 |
15.15 |
+0.092 (+0.61%)
|
570 |
| 4 Dec 2023 |
EUR |
15.074 |
15.088 |
15.056 |
15.058 |
15.058 |
+0.003 (+0.02%)
|
4 |
| 1 Dec 2023 |
EUR |
15.002 |
15.07 |
15.002 |
15.055 |
15.055 |
+0.121 (+0.81%)
|
2 |
