L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
EUR |
11.052 |
11.052 |
11.052 |
11.052 |
11.052 |
+0.093 (+0.85%)
|
0 |
| 2 Jul 2019 |
EUR |
10.959 |
10.959 |
10.959 |
10.959 |
10.959 |
+0.037 (+0.34%)
|
0 |
| 1 Jul 2019 |
EUR |
10.922 |
10.922 |
10.922 |
10.922 |
10.922 |
+0.08 (+0.74%)
|
0 |
| 28 Jun 2019 |
EUR |
10.842 |
10.842 |
10.842 |
10.842 |
10.842 |
+0.077 (+0.72%)
|
0 |
| 27 Jun 2019 |
EUR |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
+0.001 (+0.01%)
|
0 |
| 26 Jun 2019 |
EUR |
10.764 |
10.764 |
10.764 |
10.764 |
10.764 |
-0.038 (-0.35%)
|
0 |
| 25 Jun 2019 |
EUR |
10.802 |
10.802 |
10.802 |
10.802 |
10.802 |
-0.003 (-0.03%)
|
0 |
| 24 Jun 2019 |
EUR |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.021 (-0.19%)
|
0 |
| 21 Jun 2019 |
EUR |
10.826 |
10.826 |
10.826 |
10.826 |
10.826 |
-0.053 (-0.49%)
|
0 |
| 20 Jun 2019 |
EUR |
10.879 |
10.879 |
10.879 |
10.879 |
10.879 |
+0.065 (+0.60%)
|
0 |
| 19 Jun 2019 |
EUR |
10.822 |
10.824 |
10.814 |
10.814 |
10.814 |
-0.018 (-0.17%)
|
1,880 |
| 18 Jun 2019 |
EUR |
10.832 |
10.832 |
10.832 |
10.832 |
10.832 |
+0.184 (+1.73%)
|
0 |
| 17 Jun 2019 |
EUR |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
+0.01 (+0.09%)
|
0 |
| 14 Jun 2019 |
EUR |
10.638 |
10.638 |
10.638 |
10.638 |
10.638 |
-0.036 (-0.34%)
|
0 |
| 13 Jun 2019 |
EUR |
10.674 |
10.674 |
10.674 |
10.674 |
10.674 |
+0.022 (+0.21%)
|
0 |
| 12 Jun 2019 |
EUR |
10.652 |
10.652 |
10.652 |
10.652 |
10.652 |
-0.028 (-0.26%)
|
0 |
| 11 Jun 2019 |
EUR |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.053 (+0.50%)
|
0 |
| 10 Jun 2019 |
EUR |
10.627 |
10.627 |
10.627 |
10.627 |
10.627 |
+0.051 (+0.48%)
|
0 |
| 7 Jun 2019 |
EUR |
10.576 |
10.576 |
10.576 |
10.576 |
10.576 |
+0.105 (+1.00%)
|
0 |
| 6 Jun 2019 |
EUR |
10.471 |
10.471 |
10.471 |
10.471 |
10.471 |
-0.014 (-0.13%)
|
0 |
| 5 Jun 2019 |
EUR |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.024 (+0.23%)
|
0 |
| 4 Jun 2019 |
EUR |
10.461 |
10.461 |
10.461 |
10.461 |
10.461 |
+0.082 (+0.79%)
|
0 |
| 3 Jun 2019 |
EUR |
10.379 |
10.379 |
10.379 |
10.379 |
10.379 |
+0.053 (+0.51%)
|
0 |
| 31 May 2019 |
EUR |
10.326 |
10.326 |
10.326 |
10.326 |
10.326 |
-0.096 (-0.92%)
|
0 |
| 30 May 2019 |
EUR |
10.422 |
10.422 |
10.422 |
10.422 |
10.422 |
+0.059 (+0.57%)
|
0 |
| 29 May 2019 |
EUR |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
-0.151 (-1.44%)
|
0 |
| 28 May 2019 |
EUR |
10.514 |
10.514 |
10.514 |
10.514 |
10.514 |
+0.004 (+0.04%)
|
0 |
| 24 May 2019 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.052 (+0.50%)
|
0 |
| 23 May 2019 |
EUR |
10.458 |
10.458 |
10.458 |
10.458 |
10.458 |
-0.145 (-1.37%)
|
0 |
| 22 May 2019 |
EUR |
10.603 |
10.603 |
10.603 |
10.603 |
10.603 |
+0.012 (+0.11%)
|
0 |
