L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
+0.091 (+0.86%)
|
0 |
| 3 Apr 2019 |
EUR |
10.559 |
10.559 |
10.559 |
10.559 |
10.559 |
0.0 (0.0%)
|
0 |
| 2 Apr 2019 |
EUR |
10.559 |
10.559 |
10.559 |
10.559 |
10.559 |
+0.033 (+0.31%)
|
0 |
| 1 Apr 2019 |
EUR |
10.526 |
10.526 |
10.526 |
10.526 |
10.526 |
+0.122 (+1.17%)
|
0 |
| 29 Mar 2019 |
EUR |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.079 (+0.77%)
|
0 |
| 28 Mar 2019 |
EUR |
10.325 |
10.325 |
10.325 |
10.325 |
10.325 |
-0.008 (-0.08%)
|
0 |
| 27 Mar 2019 |
EUR |
10.333 |
10.333 |
10.333 |
10.333 |
10.333 |
0.0 (0.0%)
|
0 |
| 26 Mar 2019 |
EUR |
10.333 |
10.333 |
10.333 |
10.333 |
10.333 |
+0.069 (+0.67%)
|
0 |
| 25 Mar 2019 |
EUR |
10.264 |
10.264 |
10.264 |
10.264 |
10.264 |
-0.015 (-0.15%)
|
0 |
| 22 Mar 2019 |
EUR |
10.279 |
10.279 |
10.279 |
10.279 |
10.279 |
-0.172 (-1.65%)
|
0 |
| 21 Mar 2019 |
EUR |
10.451 |
10.451 |
10.451 |
10.451 |
10.451 |
-0.002 (-0.02%)
|
0 |
| 20 Mar 2019 |
EUR |
10.453 |
10.453 |
10.453 |
10.453 |
10.453 |
-0.078 (-0.74%)
|
0 |
| 19 Mar 2019 |
EUR |
10.531 |
10.531 |
10.531 |
10.531 |
10.531 |
+0.069 (+0.66%)
|
0 |
| 18 Mar 2019 |
EUR |
10.462 |
10.462 |
10.462 |
10.462 |
10.462 |
+0.018 (+0.17%)
|
0 |
| 15 Mar 2019 |
EUR |
10.444 |
10.444 |
10.444 |
10.444 |
10.444 |
+0.081 (+0.78%)
|
0 |
| 14 Mar 2019 |
EUR |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
+0.082 (+0.80%)
|
0 |
| 13 Mar 2019 |
EUR |
10.281 |
10.281 |
10.281 |
10.281 |
10.281 |
+0.052 (+0.51%)
|
0 |
| 12 Mar 2019 |
EUR |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
0.0 (0.0%)
|
0 |
| 11 Mar 2019 |
EUR |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
+0.064 (+0.63%)
|
0 |
| 8 Mar 2019 |
EUR |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
-0.052 (-0.51%)
|
0 |
| 7 Mar 2019 |
EUR |
10.217 |
10.217 |
10.217 |
10.217 |
10.217 |
-0.066 (-0.64%)
|
0 |
| 6 Mar 2019 |
EUR |
10.283 |
10.283 |
10.283 |
10.283 |
10.283 |
-0.002 (-0.02%)
|
0 |
| 5 Mar 2019 |
EUR |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
0.0 (0.0%)
|
0 |
| 4 Mar 2019 |
EUR |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
+0.02 (+0.19%)
|
0 |
| 1 Mar 2019 |
EUR |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
+0.046 (+0.45%)
|
0 |
| 28 Feb 2019 |
EUR |
10.219 |
10.219 |
10.219 |
10.219 |
10.219 |
+0.042 (+0.41%)
|
0 |
| 27 Feb 2019 |
EUR |
10.177 |
10.177 |
10.177 |
10.177 |
10.177 |
-0.07 (-0.68%)
|
0 |
| 26 Feb 2019 |
EUR |
10.247 |
10.247 |
10.247 |
10.247 |
10.247 |
+0.052 (+0.51%)
|
0 |
| 25 Feb 2019 |
EUR |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
+0.002 (+0.02%)
|
0 |
| 22 Feb 2019 |
EUR |
10.193 |
10.193 |
10.193 |
10.193 |
10.193 |
+0.038 (+0.37%)
|
0 |
