L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2018 |
EUR |
9.673 |
9.673 |
9.673 |
9.673 |
9.673 |
-0.031 (-0.32%)
|
0 |
22 Nov 2018 |
EUR |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
EUR |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
+0.111 (+1.16%)
|
0 |
20 Nov 2018 |
EUR |
9.593 |
9.593 |
9.593 |
9.593 |
9.593 |
-0.282 (-2.86%)
|
0 |
19 Nov 2018 |
EUR |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
EUR |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
+0.009 (+0.09%)
|
0 |
15 Nov 2018 |
EUR |
9.866 |
9.866 |
9.866 |
9.866 |
9.866 |
+0.059 (+0.60%)
|
0 |
14 Nov 2018 |
EUR |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
-0.217 (-2.17%)
|
0 |
13 Nov 2018 |
EUR |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
+0.154 (+1.56%)
|
0 |
12 Nov 2018 |
EUR |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
-0.092 (-0.93%)
|
0 |
9 Nov 2018 |
EUR |
9.9634 |
9.9634 |
9.9634 |
9.9634 |
9.9634 |
0.0 (0.0%)
|
0 |