L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
EUR |
14.644 |
14.654 |
14.636 |
14.652 |
14.652 |
+0.08 (+0.55%)
|
276 |
| 14 Nov 2023 |
EUR |
14.392 |
14.572 |
14.392 |
14.572 |
14.572 |
+0.215 (+1.50%)
|
1 |
| 13 Nov 2023 |
EUR |
14.348 |
14.358 |
14.304 |
14.357 |
14.357 |
+0.091 (+0.64%)
|
58 |
| 10 Nov 2023 |
EUR |
14.342 |
14.342 |
14.266 |
14.266 |
14.266 |
-0.127 (-0.88%)
|
8 |
| 9 Nov 2023 |
EUR |
14.334 |
14.393 |
14.334 |
14.393 |
14.393 |
+0.126 (+0.88%)
|
44 |
| 8 Nov 2023 |
EUR |
14.346 |
14.346 |
14.267 |
14.267 |
14.267 |
+0.073 (+0.51%)
|
0 |
| 7 Nov 2023 |
EUR |
14.204 |
14.21 |
14.194 |
14.194 |
14.194 |
-0.011 (-0.08%)
|
1 |
| 6 Nov 2023 |
EUR |
14.246 |
14.3 |
14.205 |
14.205 |
14.205 |
-0.031 (-0.22%)
|
1 |
| 3 Nov 2023 |
EUR |
14.21 |
14.236 |
14.21 |
14.236 |
14.236 |
+0.03 (+0.21%)
|
0 |
| 2 Nov 2023 |
EUR |
14.268 |
14.268 |
14.206 |
14.206 |
14.206 |
+0.24 (+1.72%)
|
0 |
| 1 Nov 2023 |
EUR |
13.926 |
13.966 |
13.912 |
13.966 |
13.966 |
+0.105 (+0.76%)
|
1 |
| 31 Oct 2023 |
EUR |
13.954 |
13.954 |
13.822 |
13.861 |
13.861 |
+0.088 (+0.64%)
|
1 |
| 30 Oct 2023 |
EUR |
13.824 |
13.854 |
13.766 |
13.773 |
13.773 |
+0.033 (+0.24%)
|
1 |
| 27 Oct 2023 |
EUR |
13.828 |
13.828 |
13.74 |
13.74 |
13.74 |
-0.095 (-0.69%)
|
0 |
| 26 Oct 2023 |
EUR |
13.778 |
13.874 |
13.778 |
13.835 |
13.835 |
-0.063 (-0.45%)
|
1 |
| 25 Oct 2023 |
EUR |
13.888 |
13.898 |
13.862 |
13.898 |
13.898 |
+0.01 (+0.07%)
|
0 |
| 24 Oct 2023 |
EUR |
13.868 |
13.934 |
13.752 |
13.888 |
13.888 |
+0.055 (+0.40%)
|
1,382 |
| 23 Oct 2023 |
EUR |
13.828 |
13.874 |
13.754 |
13.833 |
13.833 |
-0.024 (-0.17%)
|
5,974 |
| 20 Oct 2023 |
EUR |
13.857 |
13.857 |
13.857 |
13.857 |
13.857 |
-0.355 (-2.50%)
|
0 |
| 19 Oct 2023 |
EUR |
14.126 |
14.212 |
14.126 |
14.212 |
14.212 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
EUR |
14.272 |
14.334 |
14.212 |
14.212 |
14.212 |
-0.133 (-0.93%)
|
29 |
| 17 Oct 2023 |
EUR |
14.408 |
14.416 |
14.266 |
14.345 |
14.345 |
-0.029 (-0.20%)
|
139,740 |
| 16 Oct 2023 |
EUR |
14.422 |
14.422 |
14.32 |
14.374 |
14.374 |
+0.034 (+0.24%)
|
0 |
| 13 Oct 2023 |
EUR |
14.36 |
14.36 |
14.34 |
14.34 |
14.34 |
-0.159 (-1.10%)
|
509 |
| 12 Oct 2023 |
EUR |
14.526 |
14.5723 |
14.499 |
14.499 |
14.499 |
+0.013 (+0.09%)
|
14,779 |
| 11 Oct 2023 |
EUR |
14.438 |
14.486 |
14.438 |
14.486 |
14.486 |
+0.029 (+0.20%)
|
1 |
| 10 Oct 2023 |
EUR |
14.314 |
14.457 |
14.314 |
14.457 |
14.457 |
+0.306 (+2.16%)
|
12,004 |
| 9 Oct 2023 |
EUR |
14.151 |
14.151 |
14.151 |
14.151 |
14.151 |
-0.052 (-0.37%)
|
0 |
| 6 Oct 2023 |
EUR |
14.132 |
14.203 |
14.132 |
14.203 |
14.203 |
+0.113 (+0.80%)
|
0 |
| 5 Oct 2023 |
EUR |
14.112 |
14.112 |
14.09 |
14.09 |
14.09 |
+0.032 (+0.23%)
|
6 |
