L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
EUR |
16.288 |
16.312 |
16.288 |
16.312 |
16.312 |
+0.075 (+0.46%)
|
70 |
22 Feb 2024 |
EUR |
16.226 |
16.237 |
16.206 |
16.237 |
16.237 |
+0.179 (+1.11%)
|
0 |
21 Feb 2024 |
EUR |
16.056 |
16.058 |
16.056 |
16.058 |
16.058 |
-0.004 (-0.02%)
|
0 |
20 Feb 2024 |
EUR |
16.078 |
16.078 |
16.028 |
16.062 |
16.062 |
-0.012 (-0.07%)
|
1 |
19 Feb 2024 |
EUR |
16.034 |
16.074 |
16.032 |
16.074 |
16.074 |
+0.027 (+0.17%)
|
3 |
16 Feb 2024 |
EUR |
16.004 |
16.047 |
16.004 |
16.047 |
16.047 |
+0.037 (+0.23%)
|
2 |
15 Feb 2024 |
EUR |
15.968 |
16.01 |
15.904 |
16.01 |
16.01 |
+0.156 (+0.98%)
|
161 |
14 Feb 2024 |
EUR |
15.78 |
15.854 |
15.78 |
15.854 |
15.854 |
+0.074 (+0.47%)
|
2 |
13 Feb 2024 |
EUR |
15.914 |
15.914 |
15.78 |
15.78 |
15.78 |
-0.194 (-1.21%)
|
6 |
12 Feb 2024 |
EUR |
15.916 |
15.974 |
15.914 |
15.974 |
15.974 |
+0.143 (+0.90%)
|
35 |
9 Feb 2024 |
EUR |
15.87 |
15.874 |
15.831 |
15.831 |
15.831 |
+0.006 (+0.04%)
|
2 |
8 Feb 2024 |
EUR |
15.888 |
15.888 |
15.825 |
15.825 |
15.825 |
+0.018 (+0.11%)
|
0 |
7 Feb 2024 |
EUR |
15.866 |
15.866 |
15.784 |
15.807 |
15.807 |
-0.057 (-0.36%)
|
68 |
6 Feb 2024 |
EUR |
15.862 |
15.886 |
15.834 |
15.864 |
15.864 |
+0.1 (+0.63%)
|
2 |
5 Feb 2024 |
EUR |
15.812 |
15.82 |
15.764 |
15.764 |
15.764 |
-0.001 (-0.01%)
|
0 |
2 Feb 2024 |
EUR |
15.866 |
15.866 |
15.765 |
15.765 |
15.765 |
+0.027 (+0.17%)
|
1 |
1 Feb 2024 |
EUR |
15.762 |
15.762 |
15.732 |
15.738 |
15.738 |
-0.078 (-0.49%)
|
1 |
31 Jan 2024 |
EUR |
15.88 |
15.88 |
15.816 |
15.816 |
15.816 |
+0.002 (+0.01%)
|
0 |
30 Jan 2024 |
EUR |
15.818 |
15.832 |
15.814 |
15.814 |
15.814 |
+0.051 (+0.32%)
|
3 |
29 Jan 2024 |
EUR |
15.706 |
15.764 |
15.706 |
15.763 |
15.763 |
+0.028 (+0.18%)
|
72 |
26 Jan 2024 |
EUR |
15.684 |
15.742 |
15.682 |
15.735 |
15.735 |
+0.172 (+1.11%)
|
47 |
25 Jan 2024 |
EUR |
15.512 |
15.563 |
15.512 |
15.563 |
15.563 |
+0.045 (+0.29%)
|
1 |
24 Jan 2024 |
EUR |
15.468 |
15.518 |
15.468 |
15.518 |
15.518 |
+0.196 (+1.28%)
|
14 |
23 Jan 2024 |
EUR |
15.442 |
15.442 |
15.322 |
15.322 |
15.322 |
-0.046 (-0.30%)
|
64 |
22 Jan 2024 |
EUR |
15.39 |
15.39 |
15.32 |
15.368 |
15.368 |
+0.124 (+0.81%)
|
324 |
19 Jan 2024 |
EUR |
15.3 |
15.3 |
15.244 |
15.244 |
15.244 |
-0.04 (-0.26%)
|
6 |
18 Jan 2024 |
EUR |
15.228 |
15.284 |
15.228 |
15.284 |
15.284 |
+0.116 (+0.76%)
|
6 |
17 Jan 2024 |
EUR |
15.184 |
15.184 |
15.144 |
15.168 |
15.168 |
-0.2 (-1.30%)
|
0 |
16 Jan 2024 |
EUR |
15.298 |
15.368 |
15.228 |
15.368 |
15.368 |
0.0 (0.0%)
|
105 |
15 Jan 2024 |
EUR |
15.488 |
15.488 |
15.338 |
15.368 |
15.368 |
-0.067 (-0.43%)
|
1 |