L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
EUR |
14.762 |
14.87 |
14.762 |
14.858 |
14.858 |
+0.109 (+0.74%)
|
2 |
| 17 Jul 2023 |
EUR |
14.749 |
14.749 |
14.749 |
14.749 |
14.749 |
-0.104 (-0.70%)
|
0 |
| 14 Jul 2023 |
EUR |
14.853 |
14.853 |
14.853 |
14.853 |
14.853 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
EUR |
14.82 |
14.853 |
14.82 |
14.853 |
14.853 |
+0.096 (+0.65%)
|
14 |
| 12 Jul 2023 |
EUR |
14.757 |
14.757 |
14.757 |
14.757 |
14.757 |
+0.226 (+1.56%)
|
0 |
| 11 Jul 2023 |
EUR |
14.531 |
14.531 |
14.531 |
14.531 |
14.531 |
+0.112 (+0.78%)
|
0 |
| 10 Jul 2023 |
EUR |
14.368 |
14.419 |
14.368 |
14.419 |
14.419 |
+0.026 (+0.18%)
|
1 |
| 7 Jul 2023 |
EUR |
14.393 |
14.393 |
14.393 |
14.393 |
14.393 |
+0.027 (+0.19%)
|
0 |
| 6 Jul 2023 |
EUR |
14.366 |
14.366 |
14.366 |
14.366 |
14.366 |
-0.348 (-2.37%)
|
0 |
| 5 Jul 2023 |
EUR |
14.714 |
14.714 |
14.714 |
14.714 |
14.714 |
-0.119 (-0.80%)
|
0 |
| 4 Jul 2023 |
EUR |
14.868 |
14.868 |
14.833 |
14.833 |
14.833 |
+0.003 (+0.02%)
|
1 |
| 3 Jul 2023 |
EUR |
14.814 |
14.83 |
14.814 |
14.83 |
14.83 |
-0.029 (-0.20%)
|
484 |
| 30 Jun 2023 |
EUR |
14.8 |
14.859 |
14.8 |
14.859 |
14.859 |
+0.171 (+1.16%)
|
2,000 |
| 29 Jun 2023 |
EUR |
14.688 |
14.688 |
14.688 |
14.688 |
14.688 |
+0.03 (+0.20%)
|
0 |
| 28 Jun 2023 |
EUR |
14.584 |
14.658 |
14.582 |
14.658 |
14.658 |
+0.126 (+0.87%)
|
12,138 |
| 27 Jun 2023 |
EUR |
14.6 |
14.6 |
14.532 |
14.532 |
14.532 |
+0.016 (+0.11%)
|
1 |
| 26 Jun 2023 |
EUR |
14.516 |
14.516 |
14.516 |
14.516 |
14.516 |
+0.019 (+0.13%)
|
0 |
| 23 Jun 2023 |
EUR |
14.497 |
14.497 |
14.497 |
14.497 |
14.497 |
-0.073 (-0.50%)
|
0 |
| 22 Jun 2023 |
EUR |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.067 (-0.46%)
|
0 |
| 21 Jun 2023 |
EUR |
14.637 |
14.637 |
14.637 |
14.637 |
14.637 |
-0.059 (-0.40%)
|
0 |
| 20 Jun 2023 |
EUR |
14.75 |
15.078 |
14.696 |
14.696 |
14.696 |
-0.08 (-0.54%)
|
5 |
| 19 Jun 2023 |
EUR |
14.776 |
14.776 |
14.776 |
14.776 |
14.776 |
-0.171 (-1.14%)
|
0 |
| 16 Jun 2023 |
EUR |
14.947 |
14.947 |
14.947 |
14.947 |
14.947 |
+0.082 (+0.55%)
|
0 |
| 15 Jun 2023 |
EUR |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.037 (-0.25%)
|
0 |
| 14 Jun 2023 |
EUR |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
+0.059 (+0.40%)
|
0 |
| 13 Jun 2023 |
EUR |
14.848 |
14.848 |
14.843 |
14.843 |
14.843 |
+0.111 (+0.75%)
|
1 |
| 12 Jun 2023 |
EUR |
14.766 |
14.79 |
14.732 |
14.732 |
14.732 |
+0.051 (+0.35%)
|
6,815 |
| 9 Jun 2023 |
EUR |
14.681 |
14.681 |
14.681 |
14.681 |
14.681 |
-0.04 (-0.27%)
|
0 |
| 8 Jun 2023 |
EUR |
14.721 |
14.721 |
14.721 |
14.721 |
14.721 |
+0.01 (+0.07%)
|
0 |
| 7 Jun 2023 |
EUR |
14.711 |
14.711 |
14.711 |
14.711 |
14.711 |
-0.038 (-0.26%)
|
0 |
