L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
EUR |
17.29 |
17.438 |
17.26 |
17.261 |
17.261 |
-0.164 (-0.94%)
|
10,609 |
| 27 Sep 2024 |
EUR |
17.388 |
17.452 |
17.388 |
17.425 |
17.425 |
+0.092 (+0.53%)
|
386 |
| 26 Sep 2024 |
EUR |
17.164 |
17.333 |
17.164 |
17.333 |
17.333 |
+0.233 (+1.36%)
|
2,614 |
| 25 Sep 2024 |
EUR |
17.086 |
17.168 |
17.086 |
17.1 |
17.1 |
-0.004 (-0.02%)
|
74 |
| 24 Sep 2024 |
EUR |
17.01 |
17.148 |
17.01 |
17.104 |
17.104 |
+0.144 (+0.85%)
|
21 |
| 23 Sep 2024 |
EUR |
16.964 |
16.986 |
16.946 |
16.96 |
16.96 |
+0.057 (+0.34%)
|
2,521 |
| 20 Sep 2024 |
EUR |
16.968 |
16.968 |
16.903 |
16.903 |
16.903 |
-0.265 (-1.55%)
|
1 |
| 19 Sep 2024 |
EUR |
17.15 |
17.1683 |
17.14 |
17.1683 |
17.1683 |
+0.239 (+1.41%)
|
51 |
| 18 Sep 2024 |
EUR |
17.024 |
17.024 |
16.929 |
16.929 |
16.929 |
-0.093 (-0.55%)
|
0 |
| 17 Sep 2024 |
EUR |
17.054 |
17.054 |
17.022 |
17.022 |
17.022 |
+0.082 (+0.48%)
|
0 |
| 16 Sep 2024 |
EUR |
16.972 |
16.98 |
16.94 |
16.94 |
16.94 |
-0.056 (-0.33%)
|
0 |
| 13 Sep 2024 |
EUR |
16.976 |
16.996 |
16.976 |
16.996 |
16.996 |
+0.145 (+0.86%)
|
1 |
| 12 Sep 2024 |
EUR |
16.851 |
16.851 |
16.851 |
16.851 |
16.851 |
+0.145 (+0.87%)
|
0 |
| 11 Sep 2024 |
EUR |
16.744 |
16.744 |
16.7062 |
16.7062 |
16.7062 |
+0.03 (+0.18%)
|
21 |
| 10 Sep 2024 |
EUR |
16.772 |
16.87 |
16.6764 |
16.6764 |
16.6764 |
-0.086 (-0.51%)
|
14 |
| 9 Sep 2024 |
EUR |
16.764 |
16.764 |
16.732 |
16.7621 |
16.7621 |
+0.127 (+0.76%)
|
1 |
| 6 Sep 2024 |
EUR |
16.884 |
16.884 |
16.635 |
16.635 |
16.635 |
-0.234 (-1.39%)
|
1,765 |
| 5 Sep 2024 |
EUR |
16.869 |
16.869 |
16.869 |
16.869 |
16.869 |
-0.084 (-0.50%)
|
0 |
| 4 Sep 2024 |
EUR |
17.046 |
17.046 |
16.9534 |
16.9534 |
16.9534 |
-0.207 (-1.21%)
|
1 |
| 3 Sep 2024 |
EUR |
17.332 |
17.414 |
17.1607 |
17.1607 |
17.1607 |
-0.187 (-1.08%)
|
3,153 |
| 2 Sep 2024 |
EUR |
17.38 |
17.38 |
17.302 |
17.3478 |
17.3478 |
+0.004 (+0.02%)
|
43 |
| 30 Aug 2024 |
EUR |
17.076 |
17.3435 |
17.076 |
17.3435 |
17.3435 |
+0.029 (+0.16%)
|
20 |
| 29 Aug 2024 |
EUR |
17.296 |
17.315 |
17.296 |
17.315 |
17.315 |
+0.152 (+0.88%)
|
12 |
| 28 Aug 2024 |
EUR |
17.244 |
17.244 |
17.138 |
17.1633 |
17.1633 |
+0.064 (+0.38%)
|
69 |
| 27 Aug 2024 |
EUR |
16.996 |
17.152 |
16.996 |
17.099 |
17.099 |
+0.002 (+0.01%)
|
17 |
| 23 Aug 2024 |
EUR |
17.128 |
17.128 |
17.0975 |
17.0975 |
17.0975 |
+0.028 (+0.16%)
|
17 |
| 22 Aug 2024 |
EUR |
17.052 |
17.07 |
17.052 |
17.07 |
17.07 |
+0.068 (+0.40%)
|
143,000 |
| 21 Aug 2024 |
EUR |
16.99 |
17.002 |
16.984 |
17.002 |
17.002 |
+0.078 (+0.46%)
|
0 |
| 20 Aug 2024 |
EUR |
16.992 |
17.036 |
16.9241 |
16.9241 |
16.9241 |
-0.048 (-0.28%)
|
1,114 |
| 19 Aug 2024 |
EUR |
16.86 |
16.9719 |
16.86 |
16.9719 |
16.9719 |
+0.106 (+0.63%)
|
50 |
