L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
EUR |
14.562 |
14.565 |
14.562 |
14.565 |
14.565 |
-0.1 (-0.68%)
|
40 |
| 5 Sep 2023 |
EUR |
14.656 |
14.665 |
14.656 |
14.665 |
14.665 |
-0.03 (-0.20%)
|
1 |
| 4 Sep 2023 |
EUR |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.011 (-0.07%)
|
0 |
| 1 Sep 2023 |
EUR |
14.706 |
14.706 |
14.706 |
14.706 |
14.706 |
-0.028 (-0.19%)
|
0 |
| 31 Aug 2023 |
EUR |
14.77 |
14.77 |
14.734 |
14.734 |
14.734 |
-0.025 (-0.17%)
|
166 |
| 30 Aug 2023 |
EUR |
14.759 |
14.759 |
14.759 |
14.759 |
14.759 |
-0.044 (-0.30%)
|
5 |
| 29 Aug 2023 |
EUR |
14.742 |
14.803 |
14.742 |
14.803 |
14.803 |
+0.287 (+1.98%)
|
6 |
| 25 Aug 2023 |
EUR |
14.516 |
14.516 |
14.516 |
14.516 |
14.516 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
EUR |
14.584 |
14.752 |
14.516 |
14.516 |
14.516 |
-0.077 (-0.53%)
|
39 |
| 23 Aug 2023 |
EUR |
14.593 |
14.593 |
14.593 |
14.593 |
14.593 |
+0.06 (+0.41%)
|
0 |
| 22 Aug 2023 |
EUR |
14.533 |
14.533 |
14.533 |
14.533 |
14.533 |
+0.109 (+0.76%)
|
0 |
| 21 Aug 2023 |
EUR |
14.424 |
14.424 |
14.424 |
14.424 |
14.424 |
+0.022 (+0.15%)
|
0 |
| 18 Aug 2023 |
EUR |
14.402 |
14.402 |
14.402 |
14.402 |
14.402 |
-0.073 (-0.50%)
|
0 |
| 17 Aug 2023 |
EUR |
14.475 |
14.475 |
14.475 |
14.475 |
14.475 |
-0.156 (-1.07%)
|
0 |
| 16 Aug 2023 |
EUR |
14.616 |
14.631 |
14.616 |
14.631 |
14.631 |
+0.013 (+0.09%)
|
1 |
| 15 Aug 2023 |
EUR |
14.618 |
14.618 |
14.618 |
14.618 |
14.618 |
-0.15 (-1.02%)
|
0 |
| 14 Aug 2023 |
EUR |
14.768 |
14.768 |
14.768 |
14.768 |
14.768 |
+0.022 (+0.15%)
|
0 |
| 11 Aug 2023 |
EUR |
14.746 |
14.746 |
14.746 |
14.746 |
14.746 |
-0.179 (-1.20%)
|
0 |
| 10 Aug 2023 |
EUR |
14.864 |
14.925 |
14.864 |
14.925 |
14.925 |
+0.147 (+0.99%)
|
1 |
| 9 Aug 2023 |
EUR |
14.866 |
14.866 |
14.778 |
14.778 |
14.778 |
+0.063 (+0.43%)
|
1 |
| 8 Aug 2023 |
EUR |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.032 (-0.22%)
|
0 |
| 7 Aug 2023 |
EUR |
14.747 |
14.747 |
14.747 |
14.747 |
14.747 |
+0.014 (+0.10%)
|
2 |
| 4 Aug 2023 |
EUR |
14.67 |
14.733 |
14.67 |
14.733 |
14.733 |
+0.057 (+0.39%)
|
210 |
| 3 Aug 2023 |
EUR |
14.676 |
14.676 |
14.676 |
14.676 |
14.676 |
-0.099 (-0.67%)
|
0 |
| 2 Aug 2023 |
EUR |
14.802 |
14.826 |
14.775 |
14.775 |
14.775 |
-0.196 (-1.31%)
|
30,273 |
| 1 Aug 2023 |
EUR |
14.968 |
15.224 |
14.968 |
14.971 |
14.971 |
-0.166 (-1.10%)
|
2,729 |
| 31 Jul 2023 |
EUR |
15.16 |
15.16 |
15.106 |
15.137 |
15.137 |
+0.015 (+0.10%)
|
9,315 |
| 28 Jul 2023 |
EUR |
15.072 |
15.122 |
15.072 |
15.122 |
15.122 |
-0.015 (-0.10%)
|
6,819 |
| 27 Jul 2023 |
EUR |
14.976 |
15.137 |
14.976 |
15.137 |
15.137 |
+0.275 (+1.85%)
|
5 |
| 26 Jul 2023 |
EUR |
14.862 |
14.862 |
14.862 |
14.862 |
14.862 |
-0.121 (-0.81%)
|
0 |
