L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
14.848 |
14.848 |
14.843 |
14.843 |
14.843 |
+0.111 (+0.75%)
|
1 |
| 12 Jun 2023 |
EUR |
14.766 |
14.79 |
14.732 |
14.732 |
14.732 |
+0.051 (+0.35%)
|
6,815 |
| 9 Jun 2023 |
EUR |
14.681 |
14.681 |
14.681 |
14.681 |
14.681 |
-0.04 (-0.27%)
|
0 |
| 8 Jun 2023 |
EUR |
14.721 |
14.721 |
14.721 |
14.721 |
14.721 |
+0.01 (+0.07%)
|
0 |
| 7 Jun 2023 |
EUR |
14.711 |
14.711 |
14.711 |
14.711 |
14.711 |
-0.038 (-0.26%)
|
0 |
| 6 Jun 2023 |
EUR |
14.574 |
14.749 |
14.574 |
14.749 |
14.749 |
+0.039 (+0.27%)
|
340 |
| 5 Jun 2023 |
EUR |
14.882 |
14.892 |
14.71 |
14.71 |
14.71 |
-0.07 (-0.47%)
|
948 |
| 2 Jun 2023 |
EUR |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
+0.23 (+1.58%)
|
0 |
| 1 Jun 2023 |
EUR |
14.594 |
14.594 |
14.55 |
14.55 |
14.55 |
+0.12 (+0.83%)
|
1 |
| 31 May 2023 |
EUR |
14.532 |
14.608 |
14.42 |
14.43 |
14.43 |
-0.18 (-1.23%)
|
763 |
| 30 May 2023 |
EUR |
14.83 |
15.07 |
14.61 |
14.61 |
14.61 |
-0.159 (-1.08%)
|
56 |
| 26 May 2023 |
EUR |
14.598 |
14.769 |
14.598 |
14.769 |
14.769 |
+0.195 (+1.34%)
|
44 |
| 25 May 2023 |
EUR |
14.626 |
14.626 |
14.574 |
14.574 |
14.574 |
-0.001 (-0.01%)
|
62 |
| 24 May 2023 |
EUR |
14.728 |
14.728 |
14.575 |
14.575 |
14.575 |
-0.258 (-1.74%)
|
1 |
| 23 May 2023 |
EUR |
14.833 |
14.833 |
14.833 |
14.833 |
14.833 |
-0.12 (-0.80%)
|
0 |
| 22 May 2023 |
EUR |
14.986 |
14.986 |
14.953 |
14.953 |
14.953 |
-0.008 (-0.05%)
|
41 |
| 19 May 2023 |
EUR |
14.961 |
14.961 |
14.961 |
14.961 |
14.961 |
+0.11 (+0.74%)
|
0 |
| 18 May 2023 |
EUR |
14.866 |
14.87 |
14.851 |
14.851 |
14.851 |
+0.118 (+0.80%)
|
1,548 |
| 17 May 2023 |
EUR |
14.744 |
14.744 |
14.733 |
14.733 |
14.733 |
-0.023 (-0.16%)
|
36 |
| 16 May 2023 |
EUR |
14.756 |
14.756 |
14.756 |
14.756 |
14.756 |
-0.041 (-0.28%)
|
0 |
| 15 May 2023 |
EUR |
14.797 |
14.797 |
14.797 |
14.797 |
14.797 |
+0.02 (+0.14%)
|
0 |
| 12 May 2023 |
EUR |
14.826 |
14.826 |
14.777 |
14.777 |
14.777 |
+0.076 (+0.52%)
|
29 |
| 11 May 2023 |
EUR |
14.701 |
14.701 |
14.701 |
14.701 |
14.701 |
+0.035 (+0.24%)
|
0 |
| 10 May 2023 |
EUR |
14.766 |
14.766 |
14.666 |
14.666 |
14.666 |
-0.049 (-0.33%)
|
2,048 |
| 9 May 2023 |
EUR |
14.77 |
14.77 |
14.715 |
14.715 |
14.715 |
+0.002 (+0.01%)
|
6,000 |
| 5 May 2023 |
EUR |
14.713 |
14.713 |
14.713 |
14.713 |
14.713 |
+0.156 (+1.07%)
|
0 |
| 4 May 2023 |
EUR |
14.557 |
14.557 |
14.557 |
14.557 |
14.557 |
-0.058 (-0.40%)
|
0 |
| 3 May 2023 |
EUR |
14.676 |
14.676 |
14.615 |
14.615 |
14.615 |
+0.064 (+0.44%)
|
0 |
| 2 May 2023 |
EUR |
14.712 |
14.712 |
14.551 |
14.551 |
14.551 |
-0.129 (-0.88%)
|
1,000 |
| 28 Apr 2023 |
EUR |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.052 (+0.36%)
|
0 |
