L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
14.626 |
14.628 |
14.626 |
14.628 |
14.628 |
+0.045 (+0.31%)
|
17 |
| 26 Apr 2023 |
EUR |
14.583 |
14.583 |
14.583 |
14.583 |
14.583 |
-0.156 (-1.06%)
|
0 |
| 25 Apr 2023 |
EUR |
14.624 |
14.739 |
14.624 |
14.739 |
14.739 |
-0.035 (-0.24%)
|
9 |
| 24 Apr 2023 |
EUR |
14.8 |
14.804 |
14.774 |
14.774 |
14.774 |
+0.023 (+0.16%)
|
25 |
| 21 Apr 2023 |
EUR |
14.77 |
14.77 |
14.751 |
14.751 |
14.751 |
+0.078 (+0.53%)
|
100 |
| 20 Apr 2023 |
EUR |
14.673 |
14.673 |
14.673 |
14.673 |
14.673 |
-0.03 (-0.20%)
|
0 |
| 19 Apr 2023 |
EUR |
14.584 |
14.703 |
14.584 |
14.703 |
14.703 |
-0.026 (-0.18%)
|
25 |
| 18 Apr 2023 |
EUR |
14.804 |
15.022 |
14.729 |
14.729 |
14.729 |
+0.053 (+0.36%)
|
28 |
| 17 Apr 2023 |
EUR |
14.676 |
14.676 |
14.676 |
14.676 |
14.676 |
-0.003 (-0.02%)
|
0 |
| 14 Apr 2023 |
EUR |
14.679 |
14.679 |
14.679 |
14.679 |
14.679 |
+0.082 (+0.56%)
|
0 |
| 13 Apr 2023 |
EUR |
14.597 |
14.597 |
14.597 |
14.597 |
14.597 |
+0.085 (+0.59%)
|
0 |
| 12 Apr 2023 |
EUR |
14.512 |
14.512 |
14.512 |
14.512 |
14.512 |
+0.021 (+0.14%)
|
510 |
| 11 Apr 2023 |
EUR |
14.156 |
14.516 |
14.156 |
14.491 |
14.491 |
+0.088 (+0.61%)
|
511 |
| 6 Apr 2023 |
EUR |
14.403 |
14.403 |
14.403 |
14.403 |
14.403 |
+0.085 (+0.59%)
|
0 |
| 5 Apr 2023 |
EUR |
14.352 |
14.352 |
14.318 |
14.318 |
14.318 |
-0.061 (-0.42%)
|
5,000 |
| 4 Apr 2023 |
EUR |
14.379 |
14.379 |
14.379 |
14.379 |
14.379 |
+0.011 (+0.08%)
|
0 |
| 3 Apr 2023 |
EUR |
14.368 |
14.368 |
14.368 |
14.368 |
14.368 |
-0.055 (-0.38%)
|
0 |
| 31 Mar 2023 |
EUR |
14.384 |
14.423 |
14.384 |
14.423 |
14.423 |
+0.116 (+0.81%)
|
7,267 |
| 30 Mar 2023 |
EUR |
14.24 |
14.307 |
14.24 |
14.307 |
14.307 |
+0.188 (+1.33%)
|
5,461 |
| 29 Mar 2023 |
EUR |
14.119 |
14.119 |
14.119 |
14.119 |
14.119 |
+0.174 (+1.25%)
|
0 |
| 28 Mar 2023 |
EUR |
13.945 |
13.945 |
13.945 |
13.945 |
13.945 |
-0.021 (-0.15%)
|
0 |
| 27 Mar 2023 |
EUR |
13.858 |
13.966 |
13.858 |
13.966 |
13.966 |
+0.166 (+1.20%)
|
13 |
| 24 Mar 2023 |
EUR |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
-0.204 (-1.46%)
|
0 |
| 23 Mar 2023 |
EUR |
14.004 |
14.004 |
14.004 |
14.004 |
14.004 |
-0.001 (-0.01%)
|
0 |
| 22 Mar 2023 |
EUR |
14.005 |
14.005 |
14.005 |
14.005 |
14.005 |
+0.018 (+0.13%)
|
0 |
| 21 Mar 2023 |
EUR |
13.987 |
13.987 |
13.987 |
13.987 |
13.987 |
+0.209 (+1.52%)
|
0 |
| 20 Mar 2023 |
EUR |
13.778 |
13.778 |
13.778 |
13.778 |
13.778 |
+0.129 (+0.95%)
|
0 |
| 17 Mar 2023 |
EUR |
13.649 |
13.649 |
13.649 |
13.649 |
13.649 |
-0.191 (-1.38%)
|
0 |
| 16 Mar 2023 |
EUR |
13.84 |
13.84 |
13.84 |
13.84 |
13.84 |
-0.172 (-1.23%)
|
0 |
| 15 Mar 2023 |
EUR |
13.74 |
14.012 |
13.74 |
14.012 |
14.012 |
0.0 (0.0%)
|
8 |
