L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
EUR |
14.012 |
14.012 |
14.012 |
14.012 |
14.012 |
+0.212 (+1.54%)
|
0 |
| 13 Mar 2023 |
EUR |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
-0.295 (-2.09%)
|
0 |
| 10 Mar 2023 |
EUR |
14.11 |
14.158 |
14.095 |
14.095 |
14.095 |
-0.238 (-1.66%)
|
51 |
| 9 Mar 2023 |
EUR |
14.333 |
14.333 |
14.333 |
14.333 |
14.333 |
-0.012 (-0.08%)
|
0 |
| 8 Mar 2023 |
EUR |
14.39 |
14.39 |
14.312 |
14.345 |
14.345 |
+0.022 (+0.15%)
|
77 |
| 7 Mar 2023 |
EUR |
14.323 |
14.323 |
14.323 |
14.323 |
14.323 |
-0.121 (-0.84%)
|
0 |
| 6 Mar 2023 |
EUR |
14.444 |
14.444 |
14.444 |
14.444 |
14.444 |
+0.002 (+0.01%)
|
0 |
| 3 Mar 2023 |
EUR |
14.442 |
14.442 |
14.442 |
14.442 |
14.442 |
+0.171 (+1.20%)
|
0 |
| 2 Mar 2023 |
EUR |
14.271 |
14.271 |
14.271 |
14.271 |
14.271 |
+0.085 (+0.60%)
|
0 |
| 1 Mar 2023 |
EUR |
14.354 |
14.354 |
14.186 |
14.186 |
14.186 |
-0.105 (-0.73%)
|
1 |
| 28 Feb 2023 |
EUR |
14.291 |
14.291 |
14.291 |
14.291 |
14.291 |
-0.06 (-0.42%)
|
0 |
| 27 Feb 2023 |
EUR |
14.346 |
14.576 |
14.346 |
14.351 |
14.351 |
+0.127 (+0.89%)
|
154 |
| 24 Feb 2023 |
EUR |
14.224 |
14.224 |
14.22 |
14.224 |
14.224 |
-0.155 (-1.08%)
|
393 |
| 23 Feb 2023 |
EUR |
14.379 |
14.379 |
14.379 |
14.379 |
14.379 |
+0.028 (+0.20%)
|
0 |
| 22 Feb 2023 |
EUR |
14.351 |
14.351 |
14.351 |
14.351 |
14.351 |
-0.032 (-0.22%)
|
0 |
| 21 Feb 2023 |
EUR |
14.383 |
14.383 |
14.383 |
14.383 |
14.383 |
-0.072 (-0.50%)
|
0 |
| 20 Feb 2023 |
EUR |
14.48 |
14.48 |
14.455 |
14.455 |
14.455 |
+0.015 (+0.10%)
|
155 |
| 17 Feb 2023 |
EUR |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
-0.042 (-0.29%)
|
0 |
| 16 Feb 2023 |
EUR |
14.482 |
14.482 |
14.482 |
14.482 |
14.482 |
+0.019 (+0.13%)
|
0 |
| 15 Feb 2023 |
EUR |
14.463 |
14.463 |
14.463 |
14.463 |
14.463 |
+0.091 (+0.63%)
|
0 |
| 14 Feb 2023 |
EUR |
14.45 |
14.468 |
14.372 |
14.372 |
14.372 |
+0.014 (+0.10%)
|
184 |
| 13 Feb 2023 |
EUR |
14.276 |
14.358 |
14.276 |
14.358 |
14.358 |
+0.147 (+1.03%)
|
1 |
| 10 Feb 2023 |
EUR |
14.318 |
14.318 |
14.211 |
14.211 |
14.211 |
-0.167 (-1.16%)
|
1 |
| 9 Feb 2023 |
EUR |
14.436 |
14.4676 |
14.378 |
14.378 |
14.378 |
+0.089 (+0.62%)
|
147 |
| 8 Feb 2023 |
EUR |
14.242 |
14.289 |
14.242 |
14.289 |
14.289 |
+0.035 (+0.25%)
|
12 |
| 7 Feb 2023 |
EUR |
13.98 |
14.254 |
13.98 |
14.254 |
14.254 |
-0.009 (-0.06%)
|
4 |
| 6 Feb 2023 |
EUR |
14.263 |
14.263 |
14.263 |
14.263 |
14.263 |
-0.114 (-0.79%)
|
0 |
| 3 Feb 2023 |
EUR |
14.377 |
14.377 |
14.377 |
14.377 |
14.377 |
+0.034 (+0.24%)
|
0 |
| 2 Feb 2023 |
EUR |
14.306 |
14.343 |
14.306 |
14.343 |
14.343 |
+0.24 (+1.70%)
|
4 |
| 1 Feb 2023 |
EUR |
14.103 |
14.103 |
14.103 |
14.103 |
14.103 |
+0.007 (+0.05%)
|
0 |
