L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	EUR	13.24	13.272	13.11	13.11	13.11	-0.141 (-1.06%)	10
15 Dec 2022	EUR	13.251	13.251	13.251	13.251	13.251	-0.417 (-3.05%)	0
14 Dec 2022	EUR	13.668	13.668	13.668	13.668	13.668	+0.005 (+0.04%)	0
13 Dec 2022	EUR	13.663	13.663	13.663	13.663	13.663	+0.174 (+1.29%)	0
12 Dec 2022	EUR	13.488	13.489	13.43	13.489	13.489	-0.048 (-0.35%)	714
9 Dec 2022	EUR	13.468	13.537	13.468	13.537	13.537	+0.107 (+0.80%)	2
8 Dec 2022	EUR	13.43	13.43	13.43	13.43	13.43	-0.008 (-0.06%)	0
7 Dec 2022	EUR	13.438	13.438	13.438	13.438	13.438	-0.074 (-0.55%)	0
6 Dec 2022	EUR	13.53	13.53	13.512	13.512	13.512	-0.104 (-0.76%)	2
5 Dec 2022	EUR	13.616	13.616	13.616	13.616	13.616	-0.049 (-0.36%)	0
2 Dec 2022	EUR	13.665	13.665	13.665	13.665	13.665	-0.01 (-0.07%)	0
1 Dec 2022	EUR	13.675	13.675	13.675	13.675	13.675	+0.098 (+0.72%)	0
30 Nov 2022	EUR	13.62	13.62	13.577	13.577	13.577	+0.102 (+0.76%)	20
29 Nov 2022	EUR	13.475	13.475	13.475	13.475	13.475	-0.042 (-0.31%)	0
28 Nov 2022	EUR	13.517	13.517	13.517	13.517	13.517	-0.083 (-0.61%)	0
25 Nov 2022	EUR	13.6	13.6	13.6	13.6	13.6	+0.005 (+0.04%)	0
24 Nov 2022	EUR	13.595	13.595	13.595	13.595	13.595	+0.057 (+0.42%)	0
23 Nov 2022	EUR	13.538	13.538	13.538	13.538	13.538	+0.073 (+0.54%)	0
22 Nov 2022	EUR	13.465	13.465	13.465	13.465	13.465	+0.072 (+0.54%)	0
21 Nov 2022	EUR	13.393	13.393	13.393	13.393	13.393	-0.003 (-0.02%)	0
18 Nov 2022	EUR	13.396	13.396	13.396	13.396	13.396	+0.145 (+1.09%)	0
17 Nov 2022	EUR	13.251	13.251	13.251	13.251	13.251	-0.071 (-0.53%)	0
16 Nov 2022	EUR	13.384	13.386	13.322	13.322	13.322	-0.123 (-0.91%)	10
15 Nov 2022	EUR	13.445	13.445	13.445	13.445	13.445	+0.022 (+0.16%)	0
14 Nov 2022	EUR	13.488	13.488	13.4	13.423	13.423	-0.003 (-0.02%)	228
11 Nov 2022	EUR	13.464	13.464	13.426	13.426	13.426	+0.063 (+0.47%)	520
10 Nov 2022	EUR	12.978	13.363	12.978	13.363	13.363	+0.37 (+2.85%)	1
9 Nov 2022	EUR	13.032	13.032	12.993	12.993	12.993	+0.007 (+0.05%)	74
8 Nov 2022	EUR	12.986	12.986	12.986	12.986	12.986	+0.108 (+0.84%)	0
7 Nov 2022	EUR	12.896	12.918	12.878	12.878	12.878	+0.04 (+0.31%)	1,587

Unicorn Response |