L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
EUR |
12.838 |
12.838 |
12.838 |
12.838 |
12.838 |
+0.248 (+1.97%)
|
0 |
| 3 Nov 2022 |
EUR |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
-0.122 (-0.96%)
|
0 |
| 2 Nov 2022 |
EUR |
12.712 |
12.712 |
12.712 |
12.712 |
12.712 |
-0.022 (-0.17%)
|
0 |
| 1 Nov 2022 |
EUR |
12.892 |
12.892 |
12.734 |
12.734 |
12.734 |
+0.036 (+0.28%)
|
217 |
| 31 Oct 2022 |
EUR |
12.696 |
12.704 |
12.696 |
12.698 |
12.698 |
+0.047 (+0.37%)
|
8,620 |
| 28 Oct 2022 |
EUR |
12.651 |
12.651 |
12.651 |
12.651 |
12.651 |
+0.024 (+0.19%)
|
0 |
| 27 Oct 2022 |
EUR |
12.627 |
12.627 |
12.627 |
12.627 |
12.627 |
-0.017 (-0.13%)
|
0 |
| 26 Oct 2022 |
EUR |
12.644 |
12.644 |
12.644 |
12.644 |
12.644 |
+0.064 (+0.51%)
|
0 |
| 25 Oct 2022 |
EUR |
12.58 |
12.58 |
12.58 |
12.58 |
12.58 |
+0.215 (+1.74%)
|
0 |
| 24 Oct 2022 |
EUR |
12.365 |
12.365 |
12.365 |
12.365 |
12.365 |
+0.188 (+1.54%)
|
0 |
| 21 Oct 2022 |
EUR |
12.177 |
12.177 |
12.177 |
12.177 |
12.177 |
-0.077 (-0.63%)
|
0 |
| 20 Oct 2022 |
EUR |
12.254 |
12.254 |
12.254 |
12.254 |
12.254 |
+0.006 (+0.05%)
|
0 |
| 19 Oct 2022 |
EUR |
12.248 |
12.248 |
12.248 |
12.248 |
12.248 |
-0.069 (-0.56%)
|
0 |
| 18 Oct 2022 |
EUR |
12.334 |
12.334 |
12.317 |
12.317 |
12.317 |
+0.105 (+0.86%)
|
2 |
| 17 Oct 2022 |
EUR |
12.254 |
12.254 |
12.212 |
12.212 |
12.212 |
+0.195 (+1.62%)
|
3 |
| 14 Oct 2022 |
EUR |
12.017 |
12.017 |
12.017 |
12.017 |
12.017 |
+0.105 (+0.88%)
|
0 |
| 13 Oct 2022 |
EUR |
11.812 |
11.912 |
11.812 |
11.912 |
11.912 |
+0.054 (+0.46%)
|
1,094 |
| 12 Oct 2022 |
EUR |
11.858 |
11.858 |
11.858 |
11.858 |
11.858 |
-0.022 (-0.19%)
|
0 |
| 11 Oct 2022 |
EUR |
11.8734 |
11.88 |
11.8734 |
11.88 |
11.88 |
-0.084 (-0.70%)
|
471 |
| 10 Oct 2022 |
EUR |
11.862 |
12.11 |
11.862 |
11.964 |
11.964 |
-0.042 (-0.35%)
|
226 |
| 7 Oct 2022 |
EUR |
12.188 |
12.188 |
12.006 |
12.006 |
12.006 |
-0.192 (-1.57%)
|
201 |
| 6 Oct 2022 |
EUR |
12.198 |
12.198 |
12.198 |
12.198 |
12.198 |
-0.044 (-0.36%)
|
0 |
| 5 Oct 2022 |
EUR |
12.242 |
12.242 |
12.242 |
12.242 |
12.242 |
-0.121 (-0.98%)
|
0 |
| 4 Oct 2022 |
EUR |
12.102 |
12.363 |
12.102 |
12.363 |
12.363 |
+0.416 (+3.48%)
|
1 |
| 3 Oct 2022 |
EUR |
11.947 |
11.947 |
11.947 |
11.947 |
11.947 |
+0.056 (+0.47%)
|
0 |
| 30 Sep 2022 |
EUR |
11.891 |
11.891 |
11.891 |
11.891 |
11.891 |
+0.166 (+1.42%)
|
0 |
| 29 Sep 2022 |
EUR |
11.89 |
11.89 |
11.725 |
11.725 |
11.725 |
-0.255 (-2.13%)
|
149 |
| 28 Sep 2022 |
EUR |
11.794 |
11.98 |
11.72 |
11.98 |
11.98 |
+0.053 (+0.44%)
|
54,535 |
| 27 Sep 2022 |
EUR |
11.97 |
11.97 |
11.927 |
11.927 |
11.927 |
+0.004 (+0.03%)
|
33,368 |
| 26 Sep 2022 |
EUR |
12.004 |
12.004 |
11.923 |
11.923 |
11.923 |
-0.026 (-0.22%)
|
44 |
