L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	EUR	11.984	11.984	11.949	11.949	11.949	-0.223 (-1.83%)	1,000
22 Sep 2022	EUR	12.184	12.186	12.172	12.172	12.172	-0.25 (-2.01%)	261
21 Sep 2022	EUR	12.422	12.422	12.422	12.422	12.422	+0.109 (+0.89%)	0
20 Sep 2022	EUR	12.53	12.53	12.313	12.313	12.313	-0.156 (-1.25%)	2
16 Sep 2022	EUR	12.469	12.469	12.469	12.469	12.469	-0.229 (-1.80%)	0
15 Sep 2022	EUR	12.698	12.698	12.698	12.698	12.698	-0.072 (-0.56%)	0
14 Sep 2022	EUR	12.77	12.77	12.77	12.77	12.77	-0.112 (-0.87%)	0
13 Sep 2022	EUR	12.882	12.882	12.882	12.882	12.882	-0.206 (-1.57%)	0
12 Sep 2022	EUR	12.908	13.088	12.908	13.088	13.088	+0.217 (+1.69%)	1
9 Sep 2022	EUR	12.898	12.898	12.871	12.871	12.871	+0.212 (+1.67%)	1
8 Sep 2022	EUR	12.548	12.659	12.548	12.659	12.659	+0.054 (+0.43%)	9,708
7 Sep 2022	EUR	12.605	12.605	12.605	12.605	12.605	0.0 (0.0%)	0
6 Sep 2022	EUR	12.652	12.652	12.605	12.605	12.605	0.0 (0.0%)	1
5 Sep 2022	EUR	12.6109	12.6109	12.605	12.605	12.605	-0.123 (-0.97%)	1,450
2 Sep 2022	EUR	12.728	12.728	12.728	12.728	12.728	+0.291 (+2.34%)	0
1 Sep 2022	EUR	12.498	12.508	12.437	12.437	12.437	-0.252 (-1.99%)	49,766
31 Aug 2022	EUR	12.78	12.8	12.689	12.689	12.689	-0.103 (-0.81%)	897
30 Aug 2022	EUR	12.924	12.94	12.792	12.792	12.792	-0.173 (-1.33%)	25,927
26 Aug 2022	EUR	13.144	13.148	12.965	12.965	12.965	-0.238 (-1.80%)	14,802
25 Aug 2022	EUR	13.203	13.203	13.203	13.203	13.203	+0.038 (+0.29%)	0
24 Aug 2022	EUR	13.165	13.165	13.165	13.165	13.165	+0.076 (+0.58%)	0
23 Aug 2022	EUR	13.118	13.126	13.089	13.089	13.089	-0.059 (-0.45%)	7
22 Aug 2022	EUR	13.3	13.3	13.148	13.148	13.148	-0.185 (-1.39%)	4
19 Aug 2022	EUR	13.333	13.333	13.333	13.333	13.333	-0.107 (-0.80%)	0
18 Aug 2022	EUR	13.4449	13.4449	13.44	13.44	13.44	+0.071 (+0.53%)	2,500
17 Aug 2022	EUR	13.369	13.369	13.369	13.369	13.369	-0.148 (-1.09%)	0
16 Aug 2022	EUR	13.544	13.546	13.517	13.517	13.517	+0.013 (+0.10%)	14
15 Aug 2022	EUR	13.504	13.504	13.504	13.504	13.504	+0.06 (+0.45%)	0
12 Aug 2022	EUR	13.444	13.444	13.444	13.444	13.444	0.0 (0.0%)	0
11 Aug 2022	EUR	13.444	13.444	13.444	13.444	13.444	+0.04 (+0.30%)	0

Unicorn Response |