L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	EUR	13.254	13.404	13.254	13.404	13.404	+0.134 (+1.01%)	2
9 Aug 2022	EUR	13.27	13.27	13.27	13.27	13.27	-0.107 (-0.80%)	0
8 Aug 2022	EUR	13.402	13.402	13.377	13.377	13.377	+0.112 (+0.84%)	2
5 Aug 2022	EUR	13.265	13.265	13.265	13.265	13.265	-0.132 (-0.99%)	0
4 Aug 2022	EUR	13.397	13.397	13.397	13.397	13.397	+0.049 (+0.37%)	0
3 Aug 2022	EUR	13.348	13.348	13.348	13.348	13.348	+0.07 (+0.53%)	0
2 Aug 2022	EUR	13.296	13.296	13.2555	13.278	13.278	-0.083 (-0.62%)	12,499
1 Aug 2022	EUR	13.362	13.362	13.361	13.361	13.361	0.0 (0.0%)	1
29 Jul 2022	EUR	13.3292	13.361	13.3292	13.361	13.361	+0.179 (+1.36%)	12,131
28 Jul 2022	EUR	13.182	13.182	13.182	13.182	13.182	+0.155 (+1.19%)	0
27 Jul 2022	EUR	13.036	13.036	13.027	13.027	13.027	+0.061 (+0.47%)	1
26 Jul 2022	EUR	12.966	12.966	12.966	12.966	12.966	-0.03 (-0.23%)	0
25 Jul 2022	EUR	12.948	13.026	12.948	12.996	12.996	-0.01 (-0.08%)	29
22 Jul 2022	EUR	13.244	13.244	13.006	13.006	13.006	+0.055 (+0.42%)	2
21 Jul 2022	EUR	12.926	12.951	12.926	12.951	12.951	+0.058 (+0.45%)	1
20 Jul 2022	EUR	12.92	12.92	12.893	12.893	12.893	-0.03 (-0.23%)	4
19 Jul 2022	EUR	12.642	12.923	12.63	12.923	12.923	+0.234 (+1.84%)	14
18 Jul 2022	EUR	12.702	12.702	12.688	12.689	12.689	+0.077 (+0.61%)	5
15 Jul 2022	EUR	12.612	12.612	12.612	12.612	12.612	+0.242 (+1.96%)	0
14 Jul 2022	EUR	12.37	12.37	12.37	12.37	12.37	-0.177 (-1.41%)	0
13 Jul 2022	EUR	12.6	12.6	12.547	12.547	12.547	-0.122 (-0.96%)	2
12 Jul 2022	EUR	12.669	12.669	12.669	12.669	12.669	+0.047 (+0.37%)	0
11 Jul 2022	EUR	12.57	12.662	12.57	12.622	12.622	-0.057 (-0.45%)	2
8 Jul 2022	EUR	12.679	12.679	12.679	12.679	12.679	+0.058 (+0.46%)	0
7 Jul 2022	EUR	12.621	12.621	12.621	12.621	12.621	+0.231 (+1.86%)	0
6 Jul 2022	EUR	12.632	12.632	12.39	12.39	12.39	+0.211 (+1.73%)	3
5 Jul 2022	EUR	12.179	12.179	12.179	12.179	12.179	-0.243 (-1.96%)	0
4 Jul 2022	EUR	12.44	12.44	12.422	12.422	12.422	+0.065 (+0.53%)	1
1 Jul 2022	EUR	12.436	12.436	12.357	12.357	12.357	+0.014 (+0.11%)	1
30 Jun 2022	EUR	12.32	12.343	12.32	12.343	12.343	-0.184 (-1.47%)	180

Unicorn Response |