L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
EUR |
16.836 |
16.882 |
16.836 |
16.8656 |
16.8656 |
+0.079 (+0.47%)
|
702 |
| 15 Aug 2024 |
EUR |
16.758 |
16.7864 |
16.758 |
16.7864 |
16.7864 |
+0.201 (+1.21%)
|
2 |
| 14 Aug 2024 |
EUR |
16.578 |
16.654 |
16.326 |
16.5859 |
16.5859 |
+0.089 (+0.54%)
|
1,232 |
| 13 Aug 2024 |
EUR |
16.5 |
16.5 |
16.4968 |
16.4968 |
16.4968 |
+0.098 (+0.59%)
|
24 |
| 12 Aug 2024 |
EUR |
16.512 |
16.516 |
16.3993 |
16.3993 |
16.3993 |
-0.035 (-0.21%)
|
16 |
| 9 Aug 2024 |
EUR |
16.438 |
16.438 |
16.384 |
16.434 |
16.434 |
+0.086 (+0.53%)
|
51 |
| 8 Aug 2024 |
EUR |
16.348 |
16.348 |
16.339 |
16.348 |
16.348 |
+0.033 (+0.20%)
|
11 |
| 7 Aug 2024 |
EUR |
16.218 |
16.315 |
16.218 |
16.315 |
16.315 |
+0.256 (+1.59%)
|
1 |
| 6 Aug 2024 |
EUR |
16.126 |
16.22 |
15.732 |
16.059 |
16.059 |
+0.051 (+0.32%)
|
22,882 |
| 5 Aug 2024 |
EUR |
16.29 |
16.466 |
15.766 |
16.008 |
16.008 |
-0.333 (-2.04%)
|
46 |
| 2 Aug 2024 |
EUR |
16.672 |
16.748 |
16.3411 |
16.3411 |
16.3411 |
-0.489 (-2.90%)
|
47 |
| 1 Aug 2024 |
EUR |
17.224 |
17.224 |
16.83 |
16.83 |
16.83 |
-0.224 (-1.32%)
|
38 |
| 31 Jul 2024 |
EUR |
17.32 |
17.32 |
17.0543 |
17.0543 |
17.0543 |
+0.131 (+0.78%)
|
5 |
| 30 Jul 2024 |
EUR |
16.914 |
16.923 |
16.914 |
16.923 |
16.923 |
+0.104 (+0.62%)
|
2 |
| 29 Jul 2024 |
EUR |
16.906 |
16.972 |
16.819 |
16.819 |
16.819 |
-0.059 (-0.35%)
|
180 |
| 26 Jul 2024 |
EUR |
16.8777 |
16.891 |
16.8777 |
16.8777 |
16.8777 |
+0.128 (+0.76%)
|
35 |
| 25 Jul 2024 |
EUR |
16.664 |
16.7502 |
16.628 |
16.7502 |
16.7502 |
-0.162 (-0.96%)
|
81,366 |
| 24 Jul 2024 |
EUR |
16.89 |
17.024 |
16.89 |
16.9124 |
16.9124 |
-0.137 (-0.80%)
|
14,623 |
| 23 Jul 2024 |
EUR |
17.088 |
17.088 |
17.0493 |
17.0493 |
17.0493 |
+0.028 (+0.17%)
|
26 |
| 22 Jul 2024 |
EUR |
17.096 |
17.096 |
17.0211 |
17.0211 |
17.0211 |
+0.181 (+1.07%)
|
581 |
| 19 Jul 2024 |
EUR |
16.948 |
17.016 |
16.8403 |
16.8403 |
16.8403 |
-0.124 (-0.73%)
|
78 |
| 18 Jul 2024 |
EUR |
17.014 |
17.112 |
16.9648 |
16.9648 |
16.9648 |
-0.053 (-0.31%)
|
2,128 |
| 17 Jul 2024 |
EUR |
17.096 |
17.124 |
17.0179 |
17.0179 |
17.0179 |
-0.136 (-0.79%)
|
7,868 |
| 16 Jul 2024 |
EUR |
17.15 |
17.18 |
17.15 |
17.1536 |
17.1536 |
-0.055 (-0.32%)
|
3 |
| 15 Jul 2024 |
EUR |
17.41 |
17.41 |
17.209 |
17.209 |
17.209 |
-0.181 (-1.04%)
|
50 |
| 12 Jul 2024 |
EUR |
17.434 |
17.44 |
17.276 |
17.3903 |
17.3903 |
+0.18 (+1.05%)
|
27,000 |
| 11 Jul 2024 |
EUR |
17.072 |
17.256 |
17.072 |
17.21 |
17.21 |
+0.09 (+0.53%)
|
3 |
| 10 Jul 2024 |
EUR |
16.866 |
17.1198 |
16.866 |
17.1198 |
17.1198 |
+0.158 (+0.93%)
|
16 |
| 9 Jul 2024 |
EUR |
17.038 |
17.096 |
16.9614 |
16.9614 |
16.9614 |
-0.155 (-0.90%)
|
183 |
| 8 Jul 2024 |
EUR |
17.156 |
17.212 |
17.1162 |
17.1162 |
17.1162 |
-0.006 (-0.04%)
|
1 |
