L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	EUR	12.527	12.527	12.527	12.527	12.527	-0.091 (-0.72%)	0
28 Jun 2022	EUR	12.68	12.68	12.618	12.618	12.618	-0.024 (-0.19%)	1
27 Jun 2022	EUR	12.642	12.642	12.642	12.642	12.642	+0.085 (+0.68%)	0
24 Jun 2022	EUR	12.557	12.557	12.557	12.557	12.557	+0.347 (+2.84%)	0
23 Jun 2022	EUR	12.21	12.21	12.21	12.21	12.21	-0.099 (-0.80%)	0
22 Jun 2022	EUR	12.16	12.309	12.16	12.309	12.309	-0.075 (-0.61%)	324
21 Jun 2022	EUR	12.434	12.434	12.36	12.384	12.384	+0.049 (+0.40%)	93
20 Jun 2022	EUR	12.32	12.335	12.32	12.335	12.335	+0.096 (+0.78%)	1
17 Jun 2022	EUR	12.239	12.239	12.239	12.239	12.239	+0.028 (+0.23%)	0
16 Jun 2022	EUR	12.414	12.426	12.211	12.211	12.211	-0.31 (-2.48%)	27
15 Jun 2022	EUR	12.474	12.521	12.474	12.521	12.521	+0.154 (+1.25%)	166,726
14 Jun 2022	EUR	12.642	12.65	12.367	12.367	12.367	-0.151 (-1.21%)	227
13 Jun 2022	EUR	12.464	12.614	12.46	12.518	12.518	-0.295 (-2.30%)	93
10 Jun 2022	EUR	13.134	13.134	12.813	12.813	12.813	-0.369 (-2.80%)	19
9 Jun 2022	EUR	13.334	13.334	13.182	13.182	13.182	-0.181 (-1.35%)	89
8 Jun 2022	EUR	13.464	13.466	13.363	13.363	13.363	-0.082 (-0.61%)	93
7 Jun 2022	EUR	13.474	13.474	13.44	13.445	13.445	-0.107 (-0.79%)	3
6 Jun 2022	EUR	13.582	13.582	13.552	13.552	13.552	+0.213 (+1.60%)	2
1 Jun 2022	EUR	13.53	13.53	13.339	13.339	13.339	-0.126 (-0.94%)	4,136
31 May 2022	EUR	13.508	13.508	13.465	13.465	13.465	-0.156 (-1.15%)	7
30 May 2022	EUR	13.66	13.66	13.621	13.621	13.621	+0.114 (+0.84%)	1
27 May 2022	EUR	13.507	13.507	13.507	13.507	13.507	+0.167 (+1.25%)	0
26 May 2022	EUR	13.316	13.34	13.316	13.34	13.34	+0.174 (+1.32%)	348
25 May 2022	EUR	13.128	13.166	13.128	13.166	13.166	+0.086 (+0.66%)	174
24 May 2022	EUR	13.08	13.08	13.08	13.08	13.08	-0.096 (-0.73%)	0
23 May 2022	EUR	13.186	13.196	13.154	13.176	13.176	+0.153 (+1.17%)	1,486
20 May 2022	EUR	13.023	13.023	13.023	13.023	13.023	+0.083 (+0.64%)	0
19 May 2022	EUR	12.924	12.94	12.924	12.94	12.94	-0.168 (-1.28%)	12
18 May 2022	EUR	13.108	13.108	13.108	13.108	13.108	-0.168 (-1.27%)	0
17 May 2022	EUR	13.278	13.278	13.276	13.276	13.276	+0.193 (+1.48%)	3,287

Unicorn Response |