L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	EUR	13.114	13.1277	13.083	13.083	13.083	-0.049 (-0.37%)	166,220
13 May 2022	EUR	13.132	13.132	13.132	13.132	13.132	+0.261 (+2.03%)	0
12 May 2022	EUR	12.871	12.871	12.871	12.871	12.871	-0.061 (-0.47%)	0
11 May 2022	EUR	12.772	12.932	12.71	12.932	12.932	+0.214 (+1.68%)	515
10 May 2022	EUR	12.842	13.074	12.718	12.718	12.718	+0.106 (+0.84%)	7
9 May 2022	EUR	12.808	12.808	12.612	12.612	12.612	-0.42 (-3.22%)	5
6 May 2022	EUR	13.12	13.12	13.032	13.032	13.032	-0.181 (-1.37%)	4
5 May 2022	EUR	13.213	13.213	13.213	13.213	13.213	-0.099 (-0.74%)	0
4 May 2022	EUR	13.312	13.312	13.312	13.312	13.312	-0.118 (-0.88%)	0
3 May 2022	EUR	13.452	13.464	13.43	13.43	13.43	-0.144 (-1.06%)	40
29 Apr 2022	EUR	13.574	13.574	13.574	13.574	13.574	+0.092 (+0.68%)	0
28 Apr 2022	EUR	13.608	13.608	13.482	13.482	13.482	+0.105 (+0.78%)	0
27 Apr 2022	EUR	13.318	13.377	13.318	13.377	13.377	+0.075 (+0.56%)	1
26 Apr 2022	EUR	13.558	13.558	13.302	13.302	13.302	-0.136 (-1.01%)	114
25 Apr 2022	EUR	13.448	13.518	13.438	13.438	13.438	-0.229 (-1.68%)	3,586
22 Apr 2022	EUR	13.667	13.667	13.667	13.667	13.667	-0.236 (-1.70%)	0
21 Apr 2022	EUR	13.903	13.903	13.903	13.903	13.903	+0.053 (+0.38%)	0
20 Apr 2022	EUR	13.856	13.874	13.85	13.85	13.85	+0.148 (+1.08%)	22
19 Apr 2022	EUR	13.578	13.702	13.578	13.702	13.702	-0.112 (-0.81%)	2
14 Apr 2022	EUR	13.814	13.814	13.814	13.814	13.814	+0.092 (+0.67%)	0
13 Apr 2022	EUR	13.722	13.722	13.722	13.722	13.722	-0.017 (-0.12%)	0
12 Apr 2022	EUR	13.739	13.739	13.739	13.739	13.739	-0.033 (-0.24%)	0
11 Apr 2022	EUR	13.806	13.84	13.772	13.772	13.772	-0.067 (-0.48%)	13
8 Apr 2022	EUR	13.839	13.839	13.839	13.839	13.839	+0.175 (+1.28%)	0
7 Apr 2022	EUR	13.664	13.664	13.664	13.664	13.664	-0.004 (-0.03%)	0
6 Apr 2022	EUR	13.64	13.668	13.64	13.668	13.668	-0.241 (-1.73%)	3
5 Apr 2022	EUR	13.909	13.909	13.909	13.909	13.909	-0.065 (-0.47%)	0
4 Apr 2022	EUR	13.958	13.974	13.958	13.974	13.974	+0.142 (+1.03%)	41
1 Apr 2022	EUR	13.956	13.956	13.82	13.832	13.832	+0.056 (+0.41%)	31,164
31 Mar 2022	EUR	13.776	13.776	13.776	13.776	13.776	-0.105 (-0.76%)	0

Unicorn Response |