L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	EUR	13.881	13.881	13.881	13.881	13.881	-0.115 (-0.82%)	0
29 Mar 2022	EUR	14.028	14.028	13.996	13.996	13.996	+0.277 (+2.02%)	20
28 Mar 2022	EUR	13.719	13.719	13.719	13.719	13.719	+0.063 (+0.46%)	0
25 Mar 2022	EUR	13.72	13.72	13.656	13.656	13.656	-0.014 (-0.10%)	826
24 Mar 2022	EUR	13.67	13.67	13.67	13.67	13.67	-0.005 (-0.04%)	0
23 Mar 2022	EUR	13.675	13.675	13.675	13.675	13.675	-0.149 (-1.08%)	0
22 Mar 2022	EUR	13.758	13.866	13.758	13.824	13.824	+0.079 (+0.57%)	1,195
21 Mar 2022	EUR	13.745	13.745	13.745	13.745	13.745	+0.014 (+0.10%)	0
18 Mar 2022	EUR	13.731	13.731	13.731	13.731	13.731	+0.088 (+0.65%)	0
17 Mar 2022	EUR	13.616	13.643	13.616	13.643	13.643	+0.065 (+0.48%)	4
16 Mar 2022	EUR	13.438	13.578	13.438	13.578	13.578	+0.456 (+3.48%)	1,190
15 Mar 2022	EUR	13.01	13.122	13.01	13.122	13.122	-0.033 (-0.25%)	1
14 Mar 2022	EUR	13.155	13.155	13.155	13.155	13.155	+0.178 (+1.37%)	0
11 Mar 2022	EUR	12.977	12.977	12.977	12.977	12.977	+0.15 (+1.17%)	0
10 Mar 2022	EUR	12.842	12.842	12.827	12.827	12.827	-0.199 (-1.53%)	500
9 Mar 2022	EUR	13.026	13.026	13.026	13.026	13.026	+0.596 (+4.79%)	0
8 Mar 2022	EUR	12.328	12.446	12.328	12.43	12.43	-0.041 (-0.33%)	11
7 Mar 2022	EUR	12.471	12.471	12.471	12.471	12.471	-0.161 (-1.27%)	0
4 Mar 2022	EUR	12.822	12.822	12.632	12.632	12.632	-0.474 (-3.62%)	1
3 Mar 2022	EUR	13.292	13.292	13.106	13.106	13.106	-0.263 (-1.97%)	33
2 Mar 2022	EUR	13.369	13.369	13.369	13.369	13.369	+0.081 (+0.61%)	0
1 Mar 2022	EUR	13.32	13.32	13.288	13.288	13.288	-0.344 (-2.52%)	4
28 Feb 2022	EUR	13.556	13.632	13.5084	13.632	13.632	-0.011 (-0.08%)	7,926
25 Feb 2022	EUR	13.33	13.643	13.33	13.643	13.643	+0.509 (+3.88%)	0
24 Feb 2022	EUR	13.134	13.134	13.134	13.134	13.134	-0.499 (-3.66%)	15
23 Feb 2022	EUR	13.822	13.822	13.633	13.633	13.633	-0.038 (-0.28%)	3
22 Feb 2022	EUR	13.671	13.671	13.671	13.671	13.671	+0.013 (+0.10%)	0
21 Feb 2022	EUR	13.92	13.92	13.658	13.658	13.658	-0.235 (-1.69%)	1
18 Feb 2022	EUR	13.88	13.893	13.88	13.893	13.893	-0.143 (-1.02%)	7
17 Feb 2022	EUR	14.036	14.036	14.036	14.036	14.036	-0.115 (-0.81%)	0

Unicorn Response |