L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
EUR |
15.194 |
15.194 |
15.167 |
15.167 |
15.167 |
+0.04 (+0.26%)
|
13 |
| 4 Jan 2022 |
EUR |
15.18 |
15.18 |
15.127 |
15.127 |
15.127 |
+0.176 (+1.18%)
|
1 |
| 31 Dec 2021 |
EUR |
14.914 |
14.994 |
14.914 |
14.951 |
14.951 |
-0.052 (-0.35%)
|
5,530 |
| 30 Dec 2021 |
EUR |
15.038 |
15.038 |
15.003 |
15.003 |
15.003 |
+0.038 (+0.25%)
|
5,500 |
| 29 Dec 2021 |
EUR |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
+0.159 (+1.07%)
|
0 |
| 24 Dec 2021 |
EUR |
14.806 |
14.806 |
14.806 |
14.806 |
14.806 |
-0.025 (-0.17%)
|
0 |
| 23 Dec 2021 |
EUR |
14.831 |
14.831 |
14.831 |
14.831 |
14.831 |
+0.16 (+1.09%)
|
0 |
| 22 Dec 2021 |
EUR |
14.671 |
14.671 |
14.671 |
14.671 |
14.671 |
+0.122 (+0.84%)
|
0 |
| 21 Dec 2021 |
EUR |
14.549 |
14.549 |
14.549 |
14.549 |
14.549 |
+0.202 (+1.41%)
|
0 |
| 20 Dec 2021 |
EUR |
14.282 |
14.347 |
14.254 |
14.347 |
14.347 |
-0.206 (-1.42%)
|
0 |
| 17 Dec 2021 |
EUR |
14.558 |
14.558 |
14.553 |
14.553 |
14.553 |
-0.128 (-0.87%)
|
30 |
| 16 Dec 2021 |
EUR |
14.706 |
14.706 |
14.681 |
14.681 |
14.681 |
+0.187 (+1.29%)
|
300 |
| 15 Dec 2021 |
EUR |
14.518 |
14.518 |
14.494 |
14.494 |
14.494 |
+0.062 (+0.43%)
|
1 |
| 14 Dec 2021 |
EUR |
14.55 |
14.55 |
14.432 |
14.432 |
14.432 |
-0.136 (-0.93%)
|
2,369 |
| 13 Dec 2021 |
EUR |
14.692 |
14.692 |
14.568 |
14.568 |
14.568 |
-0.071 (-0.49%)
|
29 |
| 10 Dec 2021 |
EUR |
14.639 |
14.639 |
14.639 |
14.639 |
14.639 |
-0.039 (-0.27%)
|
0 |
| 9 Dec 2021 |
EUR |
14.678 |
14.678 |
14.678 |
14.678 |
14.678 |
-0.04 (-0.27%)
|
0 |
| 8 Dec 2021 |
EUR |
14.718 |
14.718 |
14.718 |
14.718 |
14.718 |
-0.066 (-0.45%)
|
0 |
| 7 Dec 2021 |
EUR |
14.712 |
14.784 |
14.706 |
14.784 |
14.784 |
+0.378 (+2.62%)
|
0 |
| 6 Dec 2021 |
EUR |
14.406 |
14.406 |
14.406 |
14.406 |
14.406 |
+0.195 (+1.37%)
|
0 |
| 3 Dec 2021 |
EUR |
14.418 |
14.428 |
14.211 |
14.211 |
14.211 |
-0.109 (-0.76%)
|
0 |
| 2 Dec 2021 |
EUR |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.232 (-1.59%)
|
0 |
| 1 Dec 2021 |
EUR |
14.552 |
14.552 |
14.552 |
14.552 |
14.552 |
+0.279 (+1.95%)
|
0 |
| 30 Nov 2021 |
EUR |
14.273 |
14.273 |
14.273 |
14.273 |
14.273 |
-0.109 (-0.76%)
|
0 |
| 29 Nov 2021 |
EUR |
14.39 |
14.486 |
14.382 |
14.382 |
14.382 |
+0.103 (+0.72%)
|
173 |
| 26 Nov 2021 |
EUR |
14.444 |
14.444 |
14.279 |
14.279 |
14.279 |
-0.531 (-3.59%)
|
5 |
| 25 Nov 2021 |
EUR |
14.826 |
14.826 |
14.81 |
14.81 |
14.81 |
+0.06 (+0.41%)
|
788 |
| 24 Nov 2021 |
EUR |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.002 (-0.01%)
|
0 |
| 23 Nov 2021 |
EUR |
14.752 |
14.752 |
14.752 |
14.752 |
14.752 |
-0.23 (-1.54%)
|
0 |
| 22 Nov 2021 |
EUR |
14.998 |
14.998 |
14.982 |
14.982 |
14.982 |
-0.029 (-0.19%)
|
2 |
