L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
EUR |
15.011 |
15.011 |
15.011 |
15.011 |
15.011 |
-0.042 (-0.28%)
|
0 |
18 Nov 2021 |
EUR |
15.14 |
15.14 |
15.053 |
15.053 |
15.053 |
-0.062 (-0.41%)
|
1 |
17 Nov 2021 |
EUR |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
+0.023 (+0.15%)
|
0 |
16 Nov 2021 |
EUR |
15.092 |
15.092 |
15.092 |
15.092 |
15.092 |
+0.045 (+0.30%)
|
0 |
15 Nov 2021 |
EUR |
15.022 |
15.047 |
15.022 |
15.047 |
15.047 |
+0.032 (+0.21%)
|
2 |
12 Nov 2021 |
EUR |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
+0.07 (+0.47%)
|
0 |
11 Nov 2021 |
EUR |
14.864 |
14.945 |
14.864 |
14.945 |
14.945 |
+0.045 (+0.30%)
|
3 |
10 Nov 2021 |
EUR |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.002 (+0.01%)
|
0 |
9 Nov 2021 |
EUR |
14.898 |
14.898 |
14.898 |
14.898 |
14.898 |
-0.028 (-0.19%)
|
0 |
8 Nov 2021 |
EUR |
14.942 |
14.942 |
14.926 |
14.926 |
14.926 |
+0.009 (+0.06%)
|
52 |
5 Nov 2021 |
EUR |
14.917 |
14.917 |
14.917 |
14.917 |
14.917 |
-0.004 (-0.03%)
|
0 |
4 Nov 2021 |
EUR |
14.921 |
14.921 |
14.921 |
14.921 |
14.921 |
+0.086 (+0.58%)
|
0 |
3 Nov 2021 |
EUR |
14.742 |
14.835 |
14.742 |
14.835 |
14.835 |
+0.056 (+0.38%)
|
5 |
2 Nov 2021 |
EUR |
14.779 |
14.779 |
14.779 |
14.779 |
14.779 |
+0.038 (+0.26%)
|
0 |
1 Nov 2021 |
EUR |
14.741 |
14.741 |
14.741 |
14.741 |
14.741 |
+0.139 (+0.95%)
|
0 |
29 Oct 2021 |
EUR |
14.602 |
14.602 |
14.602 |
14.602 |
14.602 |
+0.023 (+0.16%)
|
0 |
28 Oct 2021 |
EUR |
14.579 |
14.579 |
14.579 |
14.579 |
14.579 |
+0.04 (+0.28%)
|
0 |
27 Oct 2021 |
EUR |
14.604 |
14.604 |
14.539 |
14.539 |
14.539 |
-0.063 (-0.43%)
|
75 |
26 Oct 2021 |
EUR |
14.602 |
14.602 |
14.602 |
14.602 |
14.602 |
+0.092 (+0.63%)
|
0 |
25 Oct 2021 |
EUR |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.006 (+0.04%)
|
0 |
22 Oct 2021 |
EUR |
14.504 |
14.504 |
14.504 |
14.504 |
14.504 |
+0.097 (+0.67%)
|
0 |
21 Oct 2021 |
EUR |
14.407 |
14.407 |
14.407 |
14.407 |
14.407 |
-0.003 (-0.02%)
|
0 |
20 Oct 2021 |
EUR |
14.386 |
14.41 |
14.386 |
14.41 |
14.41 |
+0.048 (+0.33%)
|
82 |
19 Oct 2021 |
EUR |
14.346 |
14.362 |
14.346 |
14.362 |
14.362 |
+0.047 (+0.33%)
|
2 |
18 Oct 2021 |
EUR |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
-0.059 (-0.41%)
|
0 |
15 Oct 2021 |
EUR |
14.35 |
14.374 |
14.35 |
14.374 |
14.374 |
+0.098 (+0.69%)
|
1 |
14 Oct 2021 |
EUR |
14.276 |
14.276 |
14.276 |
14.276 |
14.276 |
+0.17 (+1.21%)
|
0 |
13 Oct 2021 |
EUR |
14.106 |
14.106 |
14.106 |
14.106 |
14.106 |
+0.112 (+0.80%)
|
0 |
12 Oct 2021 |
EUR |
13.996 |
13.996 |
13.994 |
13.994 |
13.994 |
+0.006 (+0.04%)
|
7,560 |
11 Oct 2021 |
EUR |
13.988 |
13.988 |
13.988 |
13.988 |
13.988 |
-0.03 (-0.21%)
|
0 |