L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
EUR |
14.018 |
14.018 |
14.018 |
14.018 |
14.018 |
-0.042 (-0.30%)
|
0 |
| 7 Oct 2021 |
EUR |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.241 (+1.74%)
|
0 |
| 6 Oct 2021 |
EUR |
13.71 |
13.846 |
13.71 |
13.819 |
13.819 |
-0.142 (-1.02%)
|
5,402 |
| 5 Oct 2021 |
EUR |
13.961 |
13.961 |
13.961 |
13.961 |
13.961 |
+0.154 (+1.12%)
|
0 |
| 4 Oct 2021 |
EUR |
13.807 |
13.807 |
13.807 |
13.807 |
13.807 |
-0.049 (-0.35%)
|
0 |
| 1 Oct 2021 |
EUR |
13.852 |
13.856 |
13.85 |
13.856 |
13.856 |
-0.111 (-0.79%)
|
70 |
| 30 Sep 2021 |
EUR |
14.064 |
14.07 |
13.962 |
13.967 |
13.967 |
-0.003 (-0.02%)
|
63 |
| 29 Sep 2021 |
EUR |
14.068 |
14.068 |
13.97 |
13.97 |
13.97 |
+0.064 (+0.46%)
|
16 |
| 28 Sep 2021 |
EUR |
14.09 |
14.096 |
13.906 |
13.906 |
13.906 |
-0.319 (-2.24%)
|
3,749 |
| 27 Sep 2021 |
EUR |
14.314 |
14.314 |
14.225 |
14.225 |
14.225 |
-0.033 (-0.23%)
|
16 |
| 24 Sep 2021 |
EUR |
14.37 |
14.37 |
14.258 |
14.258 |
14.258 |
-0.18 (-1.25%)
|
29 |
| 23 Sep 2021 |
EUR |
14.438 |
14.438 |
14.438 |
14.438 |
14.438 |
+0.196 (+1.38%)
|
4,882 |
| 22 Sep 2021 |
EUR |
14.184 |
14.398 |
14.182 |
14.242 |
14.242 |
+0.154 (+1.09%)
|
94 |
| 21 Sep 2021 |
EUR |
14.138 |
14.138 |
14.088 |
14.088 |
14.088 |
+0.158 (+1.13%)
|
16 |
| 20 Sep 2021 |
EUR |
13.946 |
14.02 |
13.93 |
13.93 |
13.93 |
-0.264 (-1.86%)
|
12,214 |
| 17 Sep 2021 |
EUR |
14.194 |
14.194 |
14.194 |
14.194 |
14.194 |
-0.153 (-1.07%)
|
0 |
| 16 Sep 2021 |
EUR |
14.384 |
14.384 |
14.347 |
14.347 |
14.347 |
+0.073 (+0.51%)
|
2 |
| 15 Sep 2021 |
EUR |
14.346 |
14.388 |
14.274 |
14.274 |
14.274 |
-0.099 (-0.69%)
|
5,001 |
| 14 Sep 2021 |
EUR |
14.366 |
14.373 |
14.366 |
14.373 |
14.373 |
+0.026 (+0.18%)
|
4,601 |
| 13 Sep 2021 |
EUR |
14.334 |
14.448 |
14.334 |
14.347 |
14.347 |
+0.027 (+0.19%)
|
1 |
| 10 Sep 2021 |
EUR |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.046 (-0.32%)
|
0 |
| 9 Sep 2021 |
EUR |
14.366 |
14.366 |
14.366 |
14.366 |
14.366 |
-0.017 (-0.12%)
|
0 |
| 8 Sep 2021 |
EUR |
14.418 |
14.42 |
14.383 |
14.383 |
14.383 |
-0.153 (-1.05%)
|
57 |
| 7 Sep 2021 |
EUR |
14.536 |
14.536 |
14.536 |
14.536 |
14.536 |
-0.061 (-0.42%)
|
0 |
| 6 Sep 2021 |
EUR |
14.634 |
14.634 |
14.597 |
14.597 |
14.597 |
+0.107 (+0.74%)
|
0 |
| 3 Sep 2021 |
EUR |
14.594 |
14.594 |
14.49 |
14.49 |
14.49 |
-0.101 (-0.69%)
|
5 |
| 2 Sep 2021 |
EUR |
14.591 |
14.591 |
14.591 |
14.591 |
14.591 |
+0.054 (+0.37%)
|
0 |
| 1 Sep 2021 |
EUR |
14.568 |
14.568 |
14.537 |
14.537 |
14.537 |
+0.092 (+0.64%)
|
30 |
| 31 Aug 2021 |
EUR |
14.588 |
14.588 |
14.445 |
14.445 |
14.445 |
-0.07 (-0.48%)
|
63 |
| 27 Aug 2021 |
EUR |
14.515 |
14.515 |
14.515 |
14.515 |
14.515 |
+0.053 (+0.37%)
|
0 |
