L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
EUR |
14.462 |
14.462 |
14.462 |
14.462 |
14.462 |
-0.032 (-0.22%)
|
0 |
| 25 Aug 2021 |
EUR |
14.476 |
14.494 |
14.476 |
14.494 |
14.494 |
-0.017 (-0.12%)
|
62 |
| 24 Aug 2021 |
EUR |
14.586 |
14.666 |
14.511 |
14.511 |
14.511 |
-0.021 (-0.14%)
|
33 |
| 23 Aug 2021 |
EUR |
14.624 |
14.624 |
14.532 |
14.532 |
14.532 |
+0.125 (+0.87%)
|
0 |
| 20 Aug 2021 |
EUR |
14.407 |
14.407 |
14.407 |
14.407 |
14.407 |
+0.064 (+0.45%)
|
0 |
| 19 Aug 2021 |
EUR |
14.343 |
14.343 |
14.343 |
14.343 |
14.343 |
-0.211 (-1.45%)
|
0 |
| 18 Aug 2021 |
EUR |
14.554 |
14.554 |
14.554 |
14.554 |
14.554 |
+0.009 (+0.06%)
|
0 |
| 17 Aug 2021 |
EUR |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
+0.021 (+0.14%)
|
0 |
| 16 Aug 2021 |
EUR |
14.538 |
14.554 |
14.524 |
14.524 |
14.524 |
-0.092 (-0.63%)
|
2 |
| 13 Aug 2021 |
EUR |
14.602 |
14.616 |
14.596 |
14.616 |
14.616 |
+0.039 (+0.27%)
|
3 |
| 12 Aug 2021 |
EUR |
14.577 |
14.577 |
14.577 |
14.577 |
14.577 |
+0.046 (+0.32%)
|
0 |
| 11 Aug 2021 |
EUR |
14.531 |
14.531 |
14.531 |
14.531 |
14.531 |
+0.036 (+0.25%)
|
0 |
| 10 Aug 2021 |
EUR |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
+0.037 (+0.26%)
|
0 |
| 9 Aug 2021 |
EUR |
14.414 |
14.458 |
14.414 |
14.458 |
14.458 |
+0.044 (+0.31%)
|
0 |
| 6 Aug 2021 |
EUR |
14.414 |
14.414 |
14.414 |
14.414 |
14.414 |
-0.003 (-0.02%)
|
0 |
| 5 Aug 2021 |
EUR |
14.417 |
14.417 |
14.417 |
14.417 |
14.417 |
+0.068 (+0.47%)
|
0 |
| 4 Aug 2021 |
EUR |
14.326 |
14.368 |
14.326 |
14.349 |
14.349 |
+0.09 (+0.63%)
|
2 |
| 3 Aug 2021 |
EUR |
14.272 |
14.272 |
14.259 |
14.259 |
14.259 |
+0.018 (+0.13%)
|
0 |
| 2 Aug 2021 |
EUR |
14.268 |
14.27 |
14.232 |
14.241 |
14.241 |
+0.085 (+0.60%)
|
2 |
| 30 Jul 2021 |
EUR |
14.156 |
14.156 |
14.156 |
14.156 |
14.156 |
-0.044 (-0.31%)
|
0 |
| 29 Jul 2021 |
EUR |
14.316 |
14.316 |
14.2 |
14.2 |
14.2 |
+0.062 (+0.44%)
|
4,305 |
| 28 Jul 2021 |
EUR |
14.138 |
14.138 |
14.138 |
14.138 |
14.138 |
+0.107 (+0.76%)
|
0 |
| 27 Jul 2021 |
EUR |
14.09 |
14.09 |
14.031 |
14.031 |
14.031 |
-0.085 (-0.60%)
|
0 |
| 26 Jul 2021 |
EUR |
14.09 |
14.116 |
14.088 |
14.116 |
14.116 |
-0.028 (-0.20%)
|
0 |
| 23 Jul 2021 |
EUR |
14.078 |
14.144 |
14.078 |
14.144 |
14.144 |
+0.167 (+1.19%)
|
3 |
| 22 Jul 2021 |
EUR |
13.977 |
13.977 |
13.977 |
13.977 |
13.977 |
+0.08 (+0.58%)
|
0 |
| 21 Jul 2021 |
EUR |
13.897 |
13.897 |
13.897 |
13.897 |
13.897 |
+0.225 (+1.65%)
|
0 |
| 20 Jul 2021 |
EUR |
13.666 |
13.718 |
13.666 |
13.672 |
13.672 |
+0.084 (+0.62%)
|
0 |
| 19 Jul 2021 |
EUR |
13.812 |
13.812 |
13.588 |
13.588 |
13.588 |
-0.298 (-2.15%)
|
2 |
| 16 Jul 2021 |
EUR |
13.936 |
13.936 |
13.874 |
13.886 |
13.886 |
-0.04 (-0.29%)
|
6 |
