L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	EUR	13.7393	13.771	13.7393	13.771	13.771	+0.046 (+0.34%)	1,253
3 Jun 2021	EUR	13.698	13.728	13.698	13.725	13.725	+0.017 (+0.12%)	3
2 Jun 2021	EUR	13.706	13.708	13.706	13.708	13.708	+0.023 (+0.17%)	1
1 Jun 2021	EUR	13.642	13.768	13.642	13.685	13.685	+0.034 (+0.25%)	3
28 May 2021	EUR	13.651	13.651	13.651	13.651	13.651	+0.099 (+0.73%)	0
27 May 2021	EUR	13.552	13.552	13.552	13.552	13.552	+0.02 (+0.15%)	0
26 May 2021	EUR	13.55	13.55	13.532	13.532	13.532	-0.016 (-0.12%)	0
25 May 2021	EUR	13.57	13.57	13.548	13.548	13.548	+0.069 (+0.51%)	1
24 May 2021	EUR	13.479	13.479	13.479	13.479	13.479	0.0 (0.0%)	0
21 May 2021	EUR	13.482	13.482	13.479	13.479	13.479	+0.101 (+0.75%)	2
20 May 2021	EUR	13.378	13.378	13.378	13.378	13.378	+0.181 (+1.37%)	0
19 May 2021	EUR	13.244	13.244	13.197	13.197	13.197	-0.222 (-1.65%)	5
18 May 2021	EUR	13.419	13.419	13.419	13.419	13.419	+0.036 (+0.27%)	0
17 May 2021	EUR	13.324	13.438	13.324	13.383	13.383	+0.001 (+0.01%)	6,511
14 May 2021	EUR	13.262	13.382	13.262	13.382	13.382	+0.177 (+1.34%)	90
13 May 2021	EUR	13.02	13.205	12.956	13.205	13.205	+0.007 (+0.05%)	15
12 May 2021	EUR	13.198	13.198	13.198	13.198	13.198	+0.03 (+0.23%)	0
11 May 2021	EUR	13.168	13.168	13.168	13.168	13.168	-0.26 (-1.94%)	0
10 May 2021	EUR	13.486	13.486	13.416	13.428	13.428	-0.005 (-0.04%)	66
7 May 2021	EUR	13.433	13.433	13.433	13.433	13.433	+0.138 (+1.04%)	0
6 May 2021	EUR	13.295	13.295	13.295	13.295	13.295	-0.025 (-0.19%)	0
5 May 2021	EUR	13.32	13.32	13.32	13.32	13.32	+0.249 (+1.90%)	0
4 May 2021	EUR	13.071	13.071	13.071	13.071	13.071	-0.15 (-1.13%)	0
30 Apr 2021	EUR	13.29	13.294	13.221	13.221	13.221	-0.053 (-0.40%)	74
29 Apr 2021	EUR	13.274	13.274	13.274	13.274	13.274	-0.034 (-0.26%)	0
28 Apr 2021	EUR	13.308	13.308	13.308	13.308	13.308	+0.017 (+0.13%)	0
27 Apr 2021	EUR	13.291	13.291	13.291	13.291	13.291	-0.018 (-0.14%)	0
26 Apr 2021	EUR	13.309	13.309	13.309	13.309	13.309	+0.028 (+0.21%)	0
23 Apr 2021	EUR	13.281	13.281	13.281	13.281	13.281	-0.01 (-0.08%)	0
22 Apr 2021	EUR	13.291	13.291	13.291	13.291	13.291	+0.114 (+0.87%)	0

Unicorn Response |