L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	EUR	13.156	13.177	13.156	13.177	13.177	+0.127 (+0.97%)	2
20 Apr 2021	EUR	13.07	13.14	13.05	13.05	13.05	-0.254 (-1.91%)	12,247
19 Apr 2021	EUR	13.316	13.32	13.304	13.304	13.304	-0.015 (-0.11%)	3
16 Apr 2021	EUR	13.319	13.319	13.319	13.319	13.319	+0.133 (+1.01%)	0
15 Apr 2021	EUR	13.186	13.186	13.186	13.186	13.186	+0.055 (+0.42%)	0
14 Apr 2021	EUR	13.15	13.15	13.104	13.131	13.131	+0.011 (+0.08%)	6,749
13 Apr 2021	EUR	13.132	13.134	13.12	13.12	13.12	+0.021 (+0.16%)	2
12 Apr 2021	EUR	13.104	13.104	13.099	13.099	13.099	-0.05 (-0.38%)	1
9 Apr 2021	EUR	13.149	13.149	13.149	13.149	13.149	+0.031 (+0.24%)	0
8 Apr 2021	EUR	13.108	13.118	13.108	13.118	13.118	+0.071 (+0.54%)	2
7 Apr 2021	EUR	13.054	13.054	13.047	13.047	13.047	-0.017 (-0.13%)	1
6 Apr 2021	EUR	13.096	13.096	13.064	13.064	13.064	+0.074 (+0.57%)	40
1 Apr 2021	EUR	12.99	12.99	12.99	12.99	12.99	+0.109 (+0.85%)	0
31 Mar 2021	EUR	12.881	12.881	12.881	12.881	12.881	-0.047 (-0.36%)	0
30 Mar 2021	EUR	12.89	12.928	12.89	12.928	12.928	+0.104 (+0.81%)	12
29 Mar 2021	EUR	12.81	12.824	12.81	12.824	12.824	+0.039 (+0.31%)	80
26 Mar 2021	EUR	12.79	12.79	12.785	12.785	12.785	+0.118 (+0.93%)	1
25 Mar 2021	EUR	12.654	12.667	12.582	12.667	12.667	-0.01 (-0.08%)	5,074
24 Mar 2021	EUR	12.677	12.677	12.677	12.677	12.677	-0.004 (-0.03%)	0
23 Mar 2021	EUR	12.681	12.681	12.681	12.681	12.681	-0.032 (-0.25%)	0
22 Mar 2021	EUR	12.608	12.713	12.608	12.713	12.713	+0.024 (+0.19%)	8
19 Mar 2021	EUR	12.71	12.71	12.658	12.689	12.689	-0.079 (-0.62%)	3,812
18 Mar 2021	EUR	12.72	12.768	12.72	12.768	12.768	+0.062 (+0.49%)	2
17 Mar 2021	EUR	12.668	12.706	12.668	12.706	12.706	-0.043 (-0.34%)	67
16 Mar 2021	EUR	12.736	12.76	12.704	12.749	12.749	+0.088 (+0.70%)	101
15 Mar 2021	EUR	12.688	12.688	12.661	12.661	12.661	+0.02 (+0.16%)	8
12 Mar 2021	EUR	12.67	12.67	12.641	12.641	12.641	-0.045 (-0.35%)	2
11 Mar 2021	EUR	12.686	12.686	12.686	12.686	12.686	+0.08 (+0.63%)	0
10 Mar 2021	EUR	12.586	12.606	12.586	12.606	12.606	+0.068 (+0.54%)	65
9 Mar 2021	EUR	12.51	12.538	12.5	12.538	12.538	+0.096 (+0.77%)	28,640

Unicorn Response |