L&G Europe ex UK Equity UCITS Recent Share Price (LSE:LGEU)

LSE:LGEU - L&G Europe ex UK Equity UCITS L&G Europe ex UK Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	EUR	12.246	12.442	12.246	12.442	12.442	+0.296 (+2.44%)	100
5 Mar 2021	EUR	12.146	12.146	12.146	12.146	12.146	-0.122 (-0.99%)	0
4 Mar 2021	EUR	12.262	12.268	12.262	12.268	12.268	-0.045 (-0.37%)	6
3 Mar 2021	EUR	12.25	12.313	12.25	12.313	12.313	-0.032 (-0.26%)	25
2 Mar 2021	EUR	12.345	12.345	12.345	12.345	12.345	+0.027 (+0.22%)	0
1 Mar 2021	EUR	12.274	12.318	12.274	12.318	12.318	+0.213 (+1.76%)	1
26 Feb 2021	EUR	12.162	12.162	12.105	12.105	12.105	-0.171 (-1.39%)	1
25 Feb 2021	EUR	12.326	12.338	12.276	12.276	12.276	-0.018 (-0.15%)	97
24 Feb 2021	EUR	12.254	12.294	12.254	12.294	12.294	+0.065 (+0.53%)	2
23 Feb 2021	EUR	12.204	12.229	12.204	12.229	12.229	-0.111 (-0.90%)	14
22 Feb 2021	EUR	12.314	12.34	12.314	12.34	12.34	-0.073 (-0.59%)	6
19 Feb 2021	EUR	12.42	12.42	12.413	12.413	12.413	+0.097 (+0.79%)	3
18 Feb 2021	EUR	12.316	12.316	12.316	12.316	12.316	-0.097 (-0.78%)	0
17 Feb 2021	EUR	12.413	12.413	12.413	12.413	12.413	-0.1 (-0.80%)	0
16 Feb 2021	EUR	12.544	12.544	12.513	12.513	12.513	-0.026 (-0.21%)	3,002
15 Feb 2021	EUR	12.51	12.539	12.5	12.539	12.539	+0.122 (+0.98%)	201
12 Feb 2021	EUR	12.4	12.417	12.356	12.417	12.417	+0.074 (+0.60%)	108
11 Feb 2021	EUR	12.343	12.343	12.343	12.343	12.343	+0.072 (+0.59%)	0
10 Feb 2021	EUR	12.354	12.354	12.271	12.271	12.271	-0.024 (-0.20%)	1
9 Feb 2021	EUR	12.34	12.34	12.276	12.295	12.295	-0.037 (-0.30%)	217
8 Feb 2021	EUR	12.332	12.332	12.332	12.332	12.332	+0.052 (+0.42%)	0
5 Feb 2021	EUR	12.296	12.296	12.28	12.28	12.28	+0.003 (+0.02%)	6,501
4 Feb 2021	EUR	12.216	12.277	12.216	12.277	12.277	+0.081 (+0.66%)	1
3 Feb 2021	EUR	12.22	12.22	12.196	12.196	12.196	+0.052 (+0.43%)	2
2 Feb 2021	EUR	12.064	12.156	12.064	12.144	12.144	+0.146 (+1.22%)	3
1 Feb 2021	EUR	11.99	11.998	11.94	11.998	11.998	+0.182 (+1.54%)	425
29 Jan 2021	EUR	11.816	11.816	11.816	11.816	11.816	-0.236 (-1.96%)	0
28 Jan 2021	EUR	12.042	12.052	12.042	12.052	12.052	+0.024 (+0.20%)	1
27 Jan 2021	EUR	12.146	12.146	11.994	12.028	12.028	-0.165 (-1.35%)	48
26 Jan 2021	EUR	12.244	12.244	12.193	12.193	12.193	+0.098 (+0.81%)	2

Unicorn Response |