L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
EUR |
12.16 |
12.214 |
12.095 |
12.095 |
12.095 |
-0.106 (-0.87%)
|
15 |
| 22 Jan 2021 |
EUR |
12.18 |
12.201 |
12.14 |
12.201 |
12.201 |
-0.079 (-0.64%)
|
93 |
| 21 Jan 2021 |
EUR |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
+0.02 (+0.16%)
|
0 |
| 20 Jan 2021 |
EUR |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.08 (+0.66%)
|
0 |
| 19 Jan 2021 |
EUR |
12.198 |
12.26 |
12.18 |
12.18 |
12.18 |
-0.009 (-0.07%)
|
98 |
| 18 Jan 2021 |
EUR |
12.094 |
12.198 |
12.094 |
12.189 |
12.189 |
+0.029 (+0.24%)
|
135 |
| 15 Jan 2021 |
EUR |
12.12 |
12.16 |
12.12 |
12.16 |
12.16 |
-0.119 (-0.97%)
|
4 |
| 14 Jan 2021 |
EUR |
12.284 |
12.288 |
12.27 |
12.279 |
12.279 |
+0.051 (+0.42%)
|
165 |
| 13 Jan 2021 |
EUR |
12.228 |
12.228 |
12.208 |
12.228 |
12.228 |
+0.014 (+0.11%)
|
120 |
| 12 Jan 2021 |
EUR |
12.214 |
12.214 |
12.214 |
12.214 |
12.214 |
+0.004 (+0.03%)
|
0 |
| 11 Jan 2021 |
EUR |
12.264 |
12.264 |
12.21 |
12.21 |
12.21 |
-0.036 (-0.29%)
|
5 |
| 8 Jan 2021 |
EUR |
12.25 |
12.25 |
12.246 |
12.246 |
12.246 |
+0.046 (+0.38%)
|
10 |
| 7 Jan 2021 |
EUR |
12.138 |
12.208 |
12.138 |
12.2 |
12.2 |
+0.058 (+0.48%)
|
413 |
| 6 Jan 2021 |
EUR |
12.062 |
12.142 |
12.062 |
12.142 |
12.142 |
+0.175 (+1.46%)
|
8,017 |
| 5 Jan 2021 |
EUR |
11.986 |
12.02 |
11.96 |
11.967 |
11.967 |
-0.066 (-0.55%)
|
6,753 |
| 4 Jan 2021 |
EUR |
12.046 |
12.116 |
12.033 |
12.033 |
12.033 |
+0.067 (+0.56%)
|
9 |
| 31 Dec 2020 |
EUR |
11.966 |
11.966 |
11.966 |
11.966 |
11.966 |
-0.003 (-0.03%)
|
0 |
| 30 Dec 2020 |
EUR |
11.996 |
12.034 |
11.969 |
11.969 |
11.969 |
-0.052 (-0.43%)
|
61 |
| 29 Dec 2020 |
EUR |
12.02 |
12.028 |
11.998 |
12.021 |
12.021 |
+0.185 (+1.56%)
|
164 |
| 24 Dec 2020 |
EUR |
11.836 |
11.836 |
11.836 |
11.836 |
11.836 |
+0.013 (+0.11%)
|
0 |
| 23 Dec 2020 |
EUR |
11.734 |
11.823 |
11.734 |
11.823 |
11.823 |
+0.088 (+0.75%)
|
23 |
| 22 Dec 2020 |
EUR |
11.688 |
11.735 |
11.688 |
11.735 |
11.735 |
+0.14 (+1.21%)
|
1 |
| 21 Dec 2020 |
EUR |
11.5 |
11.595 |
11.5 |
11.595 |
11.595 |
-0.265 (-2.23%)
|
1 |
| 18 Dec 2020 |
EUR |
11.89 |
11.89 |
11.86 |
11.86 |
11.86 |
-0.018 (-0.15%)
|
95 |
| 17 Dec 2020 |
EUR |
11.878 |
11.878 |
11.878 |
11.878 |
11.878 |
+0.045 (+0.38%)
|
0 |
| 16 Dec 2020 |
EUR |
11.79 |
11.833 |
11.79 |
11.833 |
11.833 |
+0.063 (+0.54%)
|
21 |
| 15 Dec 2020 |
EUR |
11.738 |
11.77 |
11.738 |
11.77 |
11.77 |
+0.029 (+0.25%)
|
6 |
| 14 Dec 2020 |
EUR |
11.712 |
11.766 |
11.712 |
11.741 |
11.741 |
+0.054 (+0.46%)
|
91 |
| 11 Dec 2020 |
EUR |
11.716 |
11.716 |
11.687 |
11.687 |
11.687 |
-0.09 (-0.76%)
|
24 |
| 10 Dec 2020 |
EUR |
11.81 |
11.81 |
11.777 |
11.777 |
11.777 |
-0.039 (-0.33%)
|
20 |
