L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
EUR |
11.156 |
11.156 |
11.156 |
11.156 |
11.156 |
+0.061 (+0.55%)
|
0 |
| 14 Sep 2020 |
EUR |
11.095 |
11.095 |
11.095 |
11.095 |
11.095 |
+0.006 (+0.05%)
|
0 |
| 11 Sep 2020 |
EUR |
11.089 |
11.089 |
11.089 |
11.089 |
11.089 |
+0.019 (+0.17%)
|
0 |
| 10 Sep 2020 |
EUR |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
-0.037 (-0.33%)
|
0 |
| 9 Sep 2020 |
EUR |
10.93 |
11.107 |
10.93 |
11.107 |
11.107 |
+0.206 (+1.89%)
|
340 |
| 8 Sep 2020 |
EUR |
10.898 |
10.901 |
10.898 |
10.901 |
10.901 |
-0.118 (-1.07%)
|
6 |
| 7 Sep 2020 |
EUR |
11.019 |
11.019 |
11.019 |
11.019 |
11.019 |
+0.182 (+1.68%)
|
0 |
| 4 Sep 2020 |
EUR |
11.026 |
11.026 |
10.837 |
10.837 |
10.837 |
-0.122 (-1.11%)
|
8 |
| 3 Sep 2020 |
EUR |
11.218 |
11.218 |
10.959 |
10.959 |
10.959 |
-0.153 (-1.38%)
|
1 |
| 2 Sep 2020 |
EUR |
11.132 |
11.132 |
11.112 |
11.112 |
11.112 |
+0.18 (+1.65%)
|
81 |
| 1 Sep 2020 |
EUR |
10.932 |
10.932 |
10.932 |
10.932 |
10.932 |
-0.105 (-0.95%)
|
0 |
| 28 Aug 2020 |
EUR |
11.037 |
11.037 |
11.037 |
11.037 |
11.037 |
-0.056 (-0.50%)
|
0 |
| 27 Aug 2020 |
EUR |
11.152 |
11.152 |
11.093 |
11.093 |
11.093 |
-0.073 (-0.65%)
|
17 |
| 26 Aug 2020 |
EUR |
11.166 |
11.166 |
11.166 |
11.166 |
11.166 |
+0.086 (+0.78%)
|
0 |
| 25 Aug 2020 |
EUR |
11.07 |
11.08 |
11.07 |
11.08 |
11.08 |
-0.01 (-0.09%)
|
887 |
| 24 Aug 2020 |
EUR |
11.082 |
11.09 |
11.082 |
11.09 |
11.09 |
+0.199 (+1.83%)
|
1 |
| 21 Aug 2020 |
EUR |
10.968 |
10.968 |
10.891 |
10.891 |
10.891 |
-0.035 (-0.32%)
|
944 |
| 20 Aug 2020 |
EUR |
10.942 |
10.942 |
10.926 |
10.926 |
10.926 |
-0.1 (-0.91%)
|
14 |
| 19 Aug 2020 |
EUR |
10.992 |
11.026 |
10.992 |
11.026 |
11.026 |
+0.087 (+0.80%)
|
9,370 |
| 18 Aug 2020 |
EUR |
11.028 |
11.028 |
10.939 |
10.939 |
10.939 |
-0.082 (-0.74%)
|
95 |
| 17 Aug 2020 |
EUR |
10.93 |
11.021 |
10.93 |
11.021 |
11.021 |
+0.044 (+0.40%)
|
1 |
| 14 Aug 2020 |
EUR |
10.977 |
10.977 |
10.977 |
10.977 |
10.977 |
-0.149 (-1.34%)
|
0 |
| 13 Aug 2020 |
EUR |
11.126 |
11.126 |
11.126 |
11.126 |
11.126 |
-0.029 (-0.26%)
|
0 |
| 12 Aug 2020 |
EUR |
11.155 |
11.155 |
11.155 |
11.155 |
11.155 |
+0.121 (+1.10%)
|
0 |
| 11 Aug 2020 |
EUR |
11.068 |
11.068 |
11.034 |
11.034 |
11.034 |
+0.188 (+1.73%)
|
1 |
| 10 Aug 2020 |
EUR |
10.846 |
10.846 |
10.846 |
10.846 |
10.846 |
+0.028 (+0.26%)
|
0 |
| 7 Aug 2020 |
EUR |
10.798 |
10.818 |
10.798 |
10.818 |
10.818 |
+0.023 (+0.21%)
|
2 |
| 6 Aug 2020 |
EUR |
10.795 |
10.795 |
10.795 |
10.795 |
10.795 |
-0.064 (-0.59%)
|
0 |
| 5 Aug 2020 |
EUR |
10.908 |
10.908 |
10.859 |
10.859 |
10.859 |
+0.039 (+0.36%)
|
5 |
| 4 Aug 2020 |
EUR |
10.814 |
10.82 |
10.814 |
10.82 |
10.82 |
-0.02 (-0.18%)
|
20 |
