L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
EUR |
10.78 |
10.814 |
10.719 |
10.719 |
10.719 |
-0.099 (-0.92%)
|
4 |
| 19 Jun 2020 |
EUR |
10.872 |
10.872 |
10.818 |
10.818 |
10.818 |
+0.07 (+0.65%)
|
3 |
| 18 Jun 2020 |
EUR |
10.856 |
10.856 |
10.704 |
10.748 |
10.748 |
-0.06 (-0.56%)
|
7,011 |
| 17 Jun 2020 |
EUR |
10.804 |
10.828 |
10.798 |
10.808 |
10.808 |
+0.098 (+0.92%)
|
250 |
| 16 Jun 2020 |
EUR |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.301 (+2.89%)
|
0 |
| 15 Jun 2020 |
EUR |
10.416 |
10.428 |
10.409 |
10.409 |
10.409 |
+0.003 (+0.03%)
|
2,420 |
| 12 Jun 2020 |
EUR |
10.472 |
10.538 |
10.382 |
10.406 |
10.406 |
-0.038 (-0.36%)
|
11,340 |
| 11 Jun 2020 |
EUR |
10.444 |
10.444 |
10.444 |
10.444 |
10.444 |
-0.405 (-3.73%)
|
0 |
| 10 Jun 2020 |
EUR |
10.912 |
10.912 |
10.849 |
10.849 |
10.849 |
-0.041 (-0.38%)
|
1 |
| 9 Jun 2020 |
EUR |
10.87 |
10.89 |
10.824 |
10.89 |
10.89 |
-0.095 (-0.86%)
|
6 |
| 8 Jun 2020 |
EUR |
10.99 |
10.998 |
10.985 |
10.985 |
10.985 |
-0.027 (-0.25%)
|
4 |
| 5 Jun 2020 |
EUR |
10.986 |
11.012 |
10.968 |
11.012 |
11.012 |
+0.254 (+2.36%)
|
1,385 |
| 4 Jun 2020 |
EUR |
10.836 |
10.836 |
10.758 |
10.758 |
10.758 |
-0.044 (-0.41%)
|
7 |
| 3 Jun 2020 |
EUR |
10.662 |
10.81 |
10.662 |
10.802 |
10.802 |
+0.285 (+2.71%)
|
6 |
| 2 Jun 2020 |
EUR |
10.52 |
10.52 |
10.517 |
10.517 |
10.517 |
+0.085 (+0.81%)
|
1 |
| 1 Jun 2020 |
EUR |
10.418 |
10.432 |
10.418 |
10.432 |
10.432 |
+0.163 (+1.59%)
|
4 |
| 29 May 2020 |
EUR |
10.326 |
10.326 |
10.269 |
10.269 |
10.269 |
-0.151 (-1.45%)
|
1 |
| 28 May 2020 |
EUR |
10.328 |
10.42 |
10.328 |
10.42 |
10.42 |
+0.198 (+1.94%)
|
2 |
| 27 May 2020 |
EUR |
10.224 |
10.224 |
10.222 |
10.222 |
10.222 |
+0.009 (+0.09%)
|
1 |
| 26 May 2020 |
EUR |
10.213 |
10.213 |
10.213 |
10.213 |
10.213 |
+0.246 (+2.47%)
|
0 |
| 22 May 2020 |
EUR |
9.967 |
9.967 |
9.967 |
9.967 |
9.967 |
+0.083 (+0.83%)
|
0 |
| 21 May 2020 |
EUR |
9.8845 |
9.8845 |
9.8845 |
9.8845 |
9.8845 |
-0.149 (-1.49%)
|
0 |
| 20 May 2020 |
EUR |
9.926 |
10.034 |
9.926 |
10.034 |
10.034 |
+0.111 (+1.11%)
|
13 |
| 19 May 2020 |
EUR |
9.9235 |
9.9235 |
9.9235 |
9.9235 |
9.9235 |
-0.034 (-0.34%)
|
0 |
| 18 May 2020 |
EUR |
9.957 |
9.957 |
9.957 |
9.957 |
9.957 |
+0.419 (+4.40%)
|
0 |
| 15 May 2020 |
EUR |
9.581 |
9.581 |
9.5375 |
9.5375 |
9.5375 |
+0.017 (+0.18%)
|
9,478 |
| 14 May 2020 |
EUR |
9.609 |
9.609 |
9.5205 |
9.5205 |
9.5205 |
-0.228 (-2.33%)
|
8,679 |
| 13 May 2020 |
EUR |
9.748 |
9.748 |
9.748 |
9.748 |
9.748 |
-0.167 (-1.68%)
|
0 |
| 12 May 2020 |
EUR |
9.914 |
9.921 |
9.908 |
9.9145 |
9.9145 |
+0.038 (+0.39%)
|
39 |
| 11 May 2020 |
EUR |
9.876 |
9.876 |
9.876 |
9.876 |
9.876 |
+0.06 (+0.61%)
|
0 |
