L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
EUR |
9.816 |
9.816 |
9.816 |
9.816 |
9.816 |
+0.138 (+1.43%)
|
0 |
6 May 2020 |
EUR |
9.79 |
9.79 |
9.678 |
9.678 |
9.678 |
-0.034 (-0.35%)
|
6 |
5 May 2020 |
EUR |
9.712 |
9.712 |
9.712 |
9.712 |
9.712 |
+0.201 (+2.11%)
|
0 |
4 May 2020 |
EUR |
9.584 |
9.585 |
9.5115 |
9.5115 |
9.5115 |
-0.105 (-1.10%)
|
6,637 |
1 May 2020 |
EUR |
9.617 |
9.617 |
9.617 |
9.617 |
9.617 |
-0.214 (-2.18%)
|
0 |
30 Apr 2020 |
EUR |
10.036 |
10.05 |
9.831 |
9.831 |
9.831 |
-0.194 (-1.94%)
|
2 |
29 Apr 2020 |
EUR |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
+0.126 (+1.27%)
|
0 |
28 Apr 2020 |
EUR |
9.847 |
9.904 |
9.847 |
9.8995 |
9.8995 |
+0.164 (+1.68%)
|
88 |
27 Apr 2020 |
EUR |
9.736 |
9.74 |
9.736 |
9.736 |
9.736 |
+0.167 (+1.75%)
|
4 |
24 Apr 2020 |
EUR |
9.639 |
9.639 |
9.569 |
9.569 |
9.569 |
-0.109 (-1.13%)
|
4 |
23 Apr 2020 |
EUR |
9.63 |
9.678 |
9.63 |
9.678 |
9.678 |
+0.044 (+0.46%)
|
781 |
22 Apr 2020 |
EUR |
9.634 |
9.634 |
9.634 |
9.634 |
9.634 |
+0.183 (+1.94%)
|
0 |
21 Apr 2020 |
EUR |
9.732 |
9.732 |
9.4505 |
9.4505 |
9.4505 |
-0.295 (-3.03%)
|
1 |
20 Apr 2020 |
EUR |
9.697 |
9.746 |
9.693 |
9.746 |
9.746 |
+0.055 (+0.57%)
|
780 |
17 Apr 2020 |
EUR |
9.691 |
9.691 |
9.691 |
9.691 |
9.691 |
+0.248 (+2.63%)
|
0 |
16 Apr 2020 |
EUR |
9.443 |
9.443 |
9.443 |
9.443 |
9.443 |
+0.018 (+0.19%)
|
0 |
15 Apr 2020 |
EUR |
9.4255 |
9.4255 |
9.4255 |
9.4255 |
9.4255 |
-0.304 (-3.13%)
|
0 |
14 Apr 2020 |
EUR |
9.73 |
9.73 |
9.73 |
9.73 |
9.73 |
+0.1 (+1.03%)
|
0 |
9 Apr 2020 |
EUR |
9.6305 |
9.6305 |
9.6305 |
9.6305 |
9.6305 |
+0.122 (+1.28%)
|
0 |
8 Apr 2020 |
EUR |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
-0.033 (-0.35%)
|
0 |
7 Apr 2020 |
EUR |
9.575 |
9.575 |
9.5415 |
9.5415 |
9.5415 |
+0.197 (+2.11%)
|
5,467 |
6 Apr 2020 |
EUR |
9.3445 |
9.3445 |
9.3445 |
9.3445 |
9.3445 |
+0.326 (+3.61%)
|
0 |
3 Apr 2020 |
EUR |
9.0185 |
9.0185 |
9.0185 |
9.0185 |
9.0185 |
-0.081 (-0.89%)
|
0 |
2 Apr 2020 |
EUR |
9.103 |
9.103 |
9.0995 |
9.0995 |
9.0995 |
+0.057 (+0.62%)
|
3 |
1 Apr 2020 |
EUR |
9.043 |
9.043 |
9.043 |
9.043 |
9.043 |
-0.235 (-2.54%)
|
0 |
31 Mar 2020 |
EUR |
9.33 |
9.33 |
9.2785 |
9.2785 |
9.2785 |
+0.223 (+2.46%)
|
1,800 |
30 Mar 2020 |
EUR |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
EUR |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
9.0555 |
-0.24 (-2.59%)
|
0 |
26 Mar 2020 |
EUR |
9.296 |
9.296 |
9.296 |
9.296 |
9.296 |
+0.216 (+2.38%)
|
0 |
25 Mar 2020 |
EUR |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
+0.194 (+2.18%)
|
0 |