L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
EUR |
8.666 |
8.886 |
8.666 |
8.886 |
8.886 |
+0.626 (+7.59%)
|
5,278 |
| 23 Mar 2020 |
EUR |
8.246 |
8.2595 |
8.246 |
8.2595 |
8.2595 |
-0.246 (-2.90%)
|
5,080 |
| 20 Mar 2020 |
EUR |
8.631 |
8.642 |
8.506 |
8.506 |
8.506 |
+0.092 (+1.10%)
|
4,420 |
| 19 Mar 2020 |
EUR |
8.4135 |
8.4135 |
8.4135 |
8.4135 |
8.4135 |
+0.26 (+3.18%)
|
0 |
| 18 Mar 2020 |
EUR |
8.154 |
8.154 |
8.154 |
8.154 |
8.154 |
-1.413 (-14.77%)
|
0 |
| 17 Mar 2020 |
EUR |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
EUR |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
EUR |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
0.0 (0.0%)
|
0 |
| 12 Mar 2020 |
EUR |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
EUR |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
9.5665 |
-0.085 (-0.88%)
|
0 |
| 10 Mar 2020 |
EUR |
9.745 |
9.745 |
9.651 |
9.651 |
9.651 |
-0.135 (-1.37%)
|
3,380 |
| 9 Mar 2020 |
EUR |
9.839 |
9.929 |
9.714 |
9.7855 |
9.7855 |
-0.76 (-7.21%)
|
386,000 |
| 6 Mar 2020 |
EUR |
10.546 |
10.546 |
10.546 |
10.546 |
10.546 |
-0.402 (-3.67%)
|
0 |
| 5 Mar 2020 |
EUR |
10.948 |
10.948 |
10.948 |
10.948 |
10.948 |
-0.144 (-1.30%)
|
0 |
| 4 Mar 2020 |
EUR |
11.092 |
11.092 |
11.092 |
11.092 |
11.092 |
+0.175 (+1.60%)
|
0 |
| 3 Mar 2020 |
EUR |
11.01 |
11.01 |
10.917 |
10.917 |
10.917 |
+0.101 (+0.93%)
|
7,728 |
| 2 Mar 2020 |
EUR |
10.816 |
10.816 |
10.816 |
10.816 |
10.816 |
+0.032 (+0.30%)
|
0 |
| 28 Feb 2020 |
EUR |
10.784 |
10.784 |
10.784 |
10.784 |
10.784 |
-0.373 (-3.34%)
|
0 |
| 27 Feb 2020 |
EUR |
11.157 |
11.157 |
11.157 |
11.157 |
11.157 |
-0.388 (-3.36%)
|
0 |
| 26 Feb 2020 |
EUR |
11.17 |
11.545 |
11.17 |
11.545 |
11.545 |
+0.025 (+0.22%)
|
200 |
| 25 Feb 2020 |
EUR |
11.674 |
11.682 |
11.52 |
11.52 |
11.52 |
-0.23 (-1.96%)
|
1,320 |
| 24 Feb 2020 |
EUR |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
-0.472 (-3.86%)
|
0 |
| 21 Feb 2020 |
EUR |
12.222 |
12.222 |
12.222 |
12.222 |
12.222 |
-0.104 (-0.84%)
|
0 |
| 20 Feb 2020 |
EUR |
12.326 |
12.326 |
12.326 |
12.326 |
12.326 |
-0.078 (-0.63%)
|
0 |
| 19 Feb 2020 |
EUR |
12.404 |
12.404 |
12.404 |
12.404 |
12.404 |
+0.114 (+0.93%)
|
0 |
| 18 Feb 2020 |
EUR |
12.308 |
12.308 |
12.284 |
12.29 |
12.29 |
-0.056 (-0.45%)
|
1,470 |
| 17 Feb 2020 |
EUR |
12.344 |
12.35 |
12.344 |
12.346 |
12.346 |
+0.036 (+0.29%)
|
1,000 |
| 14 Feb 2020 |
EUR |
12.314 |
12.316 |
12.31 |
12.31 |
12.31 |
+0.016 (+0.13%)
|
630 |
| 13 Feb 2020 |
EUR |
12.294 |
12.294 |
12.294 |
12.294 |
12.294 |
-0.022 (-0.18%)
|
0 |
| 12 Feb 2020 |
EUR |
12.316 |
12.316 |
12.316 |
12.316 |
12.316 |
+0.054 (+0.44%)
|
0 |
