L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
EUR |
11.791 |
11.791 |
11.791 |
11.791 |
11.791 |
-0.109 (-0.92%)
|
0 |
| 27 Dec 2019 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.02 (+0.17%)
|
0 |
| 24 Dec 2019 |
EUR |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
EUR |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.021 (+0.18%)
|
0 |
| 20 Dec 2019 |
EUR |
11.858 |
11.859 |
11.858 |
11.859 |
11.859 |
+0.106 (+0.90%)
|
3,999 |
| 19 Dec 2019 |
EUR |
11.753 |
11.753 |
11.753 |
11.753 |
11.753 |
+0.003 (+0.03%)
|
0 |
| 18 Dec 2019 |
EUR |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
+0.01 (+0.09%)
|
0 |
| 17 Dec 2019 |
EUR |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
-0.045 (-0.38%)
|
0 |
| 16 Dec 2019 |
EUR |
11.785 |
11.785 |
11.785 |
11.785 |
11.785 |
+0.134 (+1.15%)
|
0 |
| 13 Dec 2019 |
EUR |
11.651 |
11.651 |
11.651 |
11.651 |
11.651 |
+0.032 (+0.28%)
|
0 |
| 12 Dec 2019 |
EUR |
11.619 |
11.619 |
11.619 |
11.619 |
11.619 |
+0.059 (+0.51%)
|
0 |
| 11 Dec 2019 |
EUR |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.047 (+0.41%)
|
0 |
| 10 Dec 2019 |
EUR |
11.513 |
11.513 |
11.513 |
11.513 |
11.513 |
-0.029 (-0.25%)
|
0 |
| 9 Dec 2019 |
EUR |
11.542 |
11.542 |
11.542 |
11.542 |
11.542 |
-0.043 (-0.37%)
|
0 |
| 6 Dec 2019 |
EUR |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
+0.12 (+1.05%)
|
0 |
| 5 Dec 2019 |
EUR |
11.465 |
11.465 |
11.465 |
11.465 |
11.465 |
+0.003 (+0.03%)
|
0 |
| 4 Dec 2019 |
EUR |
11.462 |
11.462 |
11.462 |
11.462 |
11.462 |
+0.127 (+1.12%)
|
0 |
| 3 Dec 2019 |
EUR |
11.335 |
11.335 |
11.335 |
11.335 |
11.335 |
-0.059 (-0.52%)
|
0 |
| 2 Dec 2019 |
EUR |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
-0.189 (-1.63%)
|
0 |
| 29 Nov 2019 |
EUR |
11.583 |
11.583 |
11.583 |
11.583 |
11.583 |
-0.026 (-0.22%)
|
0 |
| 28 Nov 2019 |
EUR |
11.609 |
11.609 |
11.609 |
11.609 |
11.609 |
-0.02 (-0.17%)
|
0 |
| 27 Nov 2019 |
EUR |
11.629 |
11.629 |
11.629 |
11.629 |
11.629 |
+0.004 (+0.03%)
|
0 |
| 26 Nov 2019 |
EUR |
11.625 |
11.625 |
11.625 |
11.625 |
11.625 |
+0.026 (+0.22%)
|
0 |
| 25 Nov 2019 |
EUR |
11.599 |
11.599 |
11.599 |
11.599 |
11.599 |
+0.096 (+0.83%)
|
0 |
| 22 Nov 2019 |
EUR |
11.503 |
11.503 |
11.503 |
11.503 |
11.503 |
+0.028 (+0.24%)
|
0 |
| 21 Nov 2019 |
EUR |
11.475 |
11.475 |
11.475 |
11.475 |
11.475 |
-0.038 (-0.33%)
|
0 |
| 20 Nov 2019 |
EUR |
11.513 |
11.513 |
11.513 |
11.513 |
11.513 |
-0.018 (-0.16%)
|
0 |
| 19 Nov 2019 |
EUR |
11.531 |
11.531 |
11.531 |
11.531 |
11.531 |
-0.007 (-0.06%)
|
0 |
| 18 Nov 2019 |
EUR |
11.538 |
11.538 |
11.538 |
11.538 |
11.538 |
-0.021 (-0.18%)
|
0 |
| 15 Nov 2019 |
EUR |
11.559 |
11.559 |
11.559 |
11.559 |
11.559 |
+0.046 (+0.40%)
|
0 |
