L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
EUR |
11.513 |
11.513 |
11.513 |
11.513 |
11.513 |
-0.036 (-0.31%)
|
0 |
| 13 Nov 2019 |
EUR |
11.549 |
11.549 |
11.549 |
11.549 |
11.549 |
-0.043 (-0.37%)
|
0 |
| 12 Nov 2019 |
EUR |
11.592 |
11.592 |
11.592 |
11.592 |
11.592 |
+0.051 (+0.44%)
|
0 |
| 11 Nov 2019 |
EUR |
11.541 |
11.541 |
11.541 |
11.541 |
11.541 |
+0.002 (+0.02%)
|
0 |
| 8 Nov 2019 |
EUR |
11.539 |
11.539 |
11.539 |
11.539 |
11.539 |
-0.02 (-0.17%)
|
0 |
| 7 Nov 2019 |
EUR |
11.559 |
11.559 |
11.559 |
11.559 |
11.559 |
+0.05 (+0.43%)
|
0 |
| 6 Nov 2019 |
EUR |
11.509 |
11.509 |
11.509 |
11.509 |
11.509 |
+0.027 (+0.24%)
|
0 |
| 5 Nov 2019 |
EUR |
11.482 |
11.482 |
11.482 |
11.482 |
11.482 |
+0.003 (+0.03%)
|
0 |
| 4 Nov 2019 |
EUR |
11.479 |
11.479 |
11.479 |
11.479 |
11.479 |
+0.137 (+1.21%)
|
0 |
| 1 Nov 2019 |
EUR |
11.308 |
11.342 |
11.308 |
11.342 |
11.342 |
+0.051 (+0.45%)
|
4,418 |
| 31 Oct 2019 |
EUR |
11.291 |
11.291 |
11.291 |
11.291 |
11.291 |
-0.023 (-0.20%)
|
0 |
| 30 Oct 2019 |
EUR |
11.314 |
11.314 |
11.314 |
11.314 |
11.314 |
+0.008 (+0.07%)
|
0 |
| 29 Oct 2019 |
EUR |
11.306 |
11.306 |
11.306 |
11.306 |
11.306 |
-0.026 (-0.23%)
|
0 |
| 28 Oct 2019 |
EUR |
11.332 |
11.332 |
11.332 |
11.332 |
11.332 |
+0.039 (+0.35%)
|
0 |
| 25 Oct 2019 |
EUR |
11.293 |
11.293 |
11.293 |
11.293 |
11.293 |
+0.026 (+0.23%)
|
0 |
| 24 Oct 2019 |
EUR |
11.267 |
11.267 |
11.267 |
11.267 |
11.267 |
+0.063 (+0.56%)
|
0 |
| 23 Oct 2019 |
EUR |
11.204 |
11.204 |
11.204 |
11.204 |
11.204 |
+0.003 (+0.03%)
|
0 |
| 22 Oct 2019 |
EUR |
11.201 |
11.201 |
11.201 |
11.201 |
11.201 |
+0.007 (+0.06%)
|
0 |
| 21 Oct 2019 |
EUR |
11.194 |
11.194 |
11.194 |
11.194 |
11.194 |
+0.066 (+0.59%)
|
0 |
| 18 Oct 2019 |
EUR |
11.128 |
11.128 |
11.128 |
11.128 |
11.128 |
-0.043 (-0.38%)
|
0 |
| 17 Oct 2019 |
EUR |
11.171 |
11.171 |
11.171 |
11.171 |
11.171 |
-0.002 (-0.02%)
|
0 |
| 16 Oct 2019 |
EUR |
11.173 |
11.173 |
11.173 |
11.173 |
11.173 |
-0.008 (-0.07%)
|
0 |
| 15 Oct 2019 |
EUR |
11.114 |
11.19 |
11.114 |
11.181 |
11.181 |
+0.121 (+1.09%)
|
1,759 |
| 14 Oct 2019 |
EUR |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
-0.032 (-0.29%)
|
0 |
| 11 Oct 2019 |
EUR |
11.136 |
11.136 |
11.092 |
11.092 |
11.092 |
+0.171 (+1.57%)
|
230 |
| 10 Oct 2019 |
EUR |
10.921 |
10.921 |
10.921 |
10.921 |
10.921 |
+0.078 (+0.72%)
|
0 |
| 9 Oct 2019 |
EUR |
10.843 |
10.843 |
10.843 |
10.843 |
10.843 |
+0.047 (+0.44%)
|
0 |
| 8 Oct 2019 |
EUR |
10.796 |
10.796 |
10.796 |
10.796 |
10.796 |
-0.1 (-0.92%)
|
0 |
| 7 Oct 2019 |
EUR |
10.896 |
10.896 |
10.896 |
10.896 |
10.896 |
+0.085 (+0.79%)
|
0 |
| 4 Oct 2019 |
EUR |
10.811 |
10.811 |
10.811 |
10.811 |
10.811 |
+0.083 (+0.77%)
|
0 |
