L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
EUR |
10.728 |
10.728 |
10.728 |
10.728 |
10.728 |
-0.014 (-0.13%)
|
0 |
| 2 Oct 2019 |
EUR |
10.742 |
10.742 |
10.742 |
10.742 |
10.742 |
-0.283 (-2.57%)
|
0 |
| 1 Oct 2019 |
EUR |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.126 (-1.13%)
|
0 |
| 30 Sep 2019 |
EUR |
11.151 |
11.151 |
11.151 |
11.151 |
11.151 |
+0.049 (+0.44%)
|
0 |
| 27 Sep 2019 |
EUR |
11.102 |
11.102 |
11.102 |
11.102 |
11.102 |
+0.041 (+0.37%)
|
0 |
| 26 Sep 2019 |
EUR |
11.061 |
11.061 |
11.061 |
11.061 |
11.061 |
+0.074 (+0.67%)
|
0 |
| 25 Sep 2019 |
EUR |
10.987 |
10.987 |
10.987 |
10.987 |
10.987 |
-0.08 (-0.72%)
|
0 |
| 24 Sep 2019 |
EUR |
11.067 |
11.067 |
11.067 |
11.067 |
11.067 |
+0.002 (+0.02%)
|
0 |
| 23 Sep 2019 |
EUR |
11.065 |
11.065 |
11.065 |
11.065 |
11.065 |
-0.088 (-0.79%)
|
0 |
| 20 Sep 2019 |
EUR |
11.153 |
11.153 |
11.153 |
11.153 |
11.153 |
+0.034 (+0.31%)
|
0 |
| 19 Sep 2019 |
EUR |
11.119 |
11.119 |
11.119 |
11.119 |
11.119 |
+0.057 (+0.52%)
|
0 |
| 18 Sep 2019 |
EUR |
11.062 |
11.062 |
11.062 |
11.062 |
11.062 |
+0.016 (+0.14%)
|
0 |
| 17 Sep 2019 |
EUR |
11.046 |
11.046 |
11.046 |
11.046 |
11.046 |
-0.027 (-0.24%)
|
0 |
| 16 Sep 2019 |
EUR |
11.02 |
11.073 |
11.02 |
11.073 |
11.073 |
-0.054 (-0.49%)
|
1,610 |
| 13 Sep 2019 |
EUR |
11.127 |
11.127 |
11.127 |
11.127 |
11.127 |
+0.017 (+0.15%)
|
0 |
| 12 Sep 2019 |
EUR |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.049 (+0.44%)
|
0 |
| 11 Sep 2019 |
EUR |
11.061 |
11.061 |
11.061 |
11.061 |
11.061 |
+0.068 (+0.62%)
|
0 |
| 10 Sep 2019 |
EUR |
10.993 |
10.993 |
10.993 |
10.993 |
10.993 |
+0.006 (+0.05%)
|
0 |
| 9 Sep 2019 |
EUR |
10.987 |
10.987 |
10.987 |
10.987 |
10.987 |
+0.025 (+0.23%)
|
0 |
| 6 Sep 2019 |
EUR |
10.962 |
10.962 |
10.962 |
10.962 |
10.962 |
0.0 (0.0%)
|
0 |
| 5 Sep 2019 |
EUR |
10.962 |
10.962 |
10.962 |
10.962 |
10.962 |
+0.087 (+0.80%)
|
0 |
| 4 Sep 2019 |
EUR |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
+0.109 (+1.01%)
|
0 |
| 3 Sep 2019 |
EUR |
10.766 |
10.766 |
10.766 |
10.766 |
10.766 |
-0.041 (-0.38%)
|
0 |
| 2 Sep 2019 |
EUR |
10.807 |
10.807 |
10.807 |
10.807 |
10.807 |
+0.042 (+0.39%)
|
0 |
| 30 Aug 2019 |
EUR |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
+0.056 (+0.52%)
|
0 |
| 29 Aug 2019 |
EUR |
10.709 |
10.709 |
10.709 |
10.709 |
10.709 |
+0.115 (+1.09%)
|
0 |
| 28 Aug 2019 |
EUR |
10.594 |
10.594 |
10.594 |
10.594 |
10.594 |
-0.009 (-0.08%)
|
0 |
| 27 Aug 2019 |
EUR |
10.603 |
10.603 |
10.603 |
10.603 |
10.603 |
-0.015 (-0.14%)
|
0 |
| 23 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
0.0 (0.0%)
|
0 |
| 22 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
0.0 (0.0%)
|
0 |
