L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
0.0 (0.0%)
|
0 |
20 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
0.0 (0.0%)
|
0 |
19 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
+0.238 (+2.29%)
|
0 |
16 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 (0.0%)
|
0 |
15 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.212 (-2.00%)
|
0 |
13 Aug 2019 |
EUR |
10.592 |
10.592 |
10.592 |
10.592 |
10.592 |
+0.067 (+0.64%)
|
0 |
12 Aug 2019 |
EUR |
10.525 |
10.525 |
10.525 |
10.525 |
10.525 |
-0.009 (-0.09%)
|
0 |
9 Aug 2019 |
EUR |
10.534 |
10.534 |
10.534 |
10.534 |
10.534 |
-0.071 (-0.67%)
|
0 |
8 Aug 2019 |
EUR |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
+0.177 (+1.70%)
|
0 |
7 Aug 2019 |
EUR |
10.428 |
10.428 |
10.428 |
10.428 |
10.428 |
+0.012 (+0.12%)
|
0 |
6 Aug 2019 |
EUR |
10.416 |
10.416 |
10.416 |
10.416 |
10.416 |
-0.044 (-0.42%)
|
0 |
5 Aug 2019 |
EUR |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.228 (-2.13%)
|
0 |
2 Aug 2019 |
EUR |
10.688 |
10.688 |
10.688 |
10.688 |
10.688 |
-0.252 (-2.30%)
|
0 |
1 Aug 2019 |
EUR |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.07 (+0.64%)
|
0 |
31 Jul 2019 |
EUR |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.026 (+0.24%)
|
0 |
30 Jul 2019 |
EUR |
10.844 |
10.844 |
10.844 |
10.844 |
10.844 |
-0.178 (-1.61%)
|
0 |
29 Jul 2019 |
EUR |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
0.0 (0.0%)
|
0 |
26 Jul 2019 |
EUR |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
+0.026 (+0.24%)
|
0 |
25 Jul 2019 |
EUR |
10.996 |
10.996 |
10.996 |
10.996 |
10.996 |
-0.062 (-0.56%)
|
0 |
24 Jul 2019 |
EUR |
11.058 |
11.058 |
11.058 |
11.058 |
11.058 |
+0.011 (+0.10%)
|
0 |
23 Jul 2019 |
EUR |
11.047 |
11.047 |
11.047 |
11.047 |
11.047 |
+0.13 (+1.19%)
|
0 |
22 Jul 2019 |
EUR |
10.917 |
10.917 |
10.917 |
10.917 |
10.917 |
+0.02 (+0.18%)
|
0 |
19 Jul 2019 |
EUR |
10.897 |
10.897 |
10.897 |
10.897 |
10.897 |
-0.008 (-0.07%)
|
0 |
18 Jul 2019 |
EUR |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
-0.027 (-0.25%)
|
0 |
17 Jul 2019 |
EUR |
10.932 |
10.932 |
10.932 |
10.932 |
10.932 |
-0.035 (-0.32%)
|
0 |
16 Jul 2019 |
EUR |
10.967 |
10.967 |
10.967 |
10.967 |
10.967 |
+0.036 (+0.33%)
|
0 |
15 Jul 2019 |
EUR |
10.931 |
10.931 |
10.931 |
10.931 |
10.931 |
+0.048 (+0.44%)
|
0 |
12 Jul 2019 |
EUR |
10.918 |
10.93 |
10.883 |
10.883 |
10.883 |
-0.008 (-0.07%)
|
5,080 |
11 Jul 2019 |
EUR |
10.891 |
10.891 |
10.891 |
10.891 |
10.891 |
-0.021 (-0.19%)
|
0 |