L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2019 |
EUR |
10.912 |
10.912 |
10.912 |
10.912 |
10.912 |
-0.018 (-0.16%)
|
0 |
9 Jul 2019 |
EUR |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.056 (-0.51%)
|
0 |
8 Jul 2019 |
EUR |
10.986 |
10.986 |
10.986 |
10.986 |
10.986 |
0.0 (0.0%)
|
0 |
5 Jul 2019 |
EUR |
10.986 |
10.986 |
10.986 |
10.986 |
10.986 |
-0.082 (-0.74%)
|
0 |
4 Jul 2019 |
EUR |
11.068 |
11.068 |
11.068 |
11.068 |
11.068 |
+0.016 (+0.14%)
|
0 |
3 Jul 2019 |
EUR |
11.052 |
11.052 |
11.052 |
11.052 |
11.052 |
+0.093 (+0.85%)
|
0 |
2 Jul 2019 |
EUR |
10.959 |
10.959 |
10.959 |
10.959 |
10.959 |
+0.037 (+0.34%)
|
0 |
1 Jul 2019 |
EUR |
10.922 |
10.922 |
10.922 |
10.922 |
10.922 |
+0.08 (+0.74%)
|
0 |
28 Jun 2019 |
EUR |
10.842 |
10.842 |
10.842 |
10.842 |
10.842 |
+0.077 (+0.72%)
|
0 |
27 Jun 2019 |
EUR |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
+0.001 (+0.01%)
|
0 |
26 Jun 2019 |
EUR |
10.764 |
10.764 |
10.764 |
10.764 |
10.764 |
-0.038 (-0.35%)
|
0 |
25 Jun 2019 |
EUR |
10.802 |
10.802 |
10.802 |
10.802 |
10.802 |
-0.003 (-0.03%)
|
0 |
24 Jun 2019 |
EUR |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.021 (-0.19%)
|
0 |
21 Jun 2019 |
EUR |
10.826 |
10.826 |
10.826 |
10.826 |
10.826 |
-0.053 (-0.49%)
|
0 |
20 Jun 2019 |
EUR |
10.879 |
10.879 |
10.879 |
10.879 |
10.879 |
+0.065 (+0.60%)
|
0 |
19 Jun 2019 |
EUR |
10.822 |
10.824 |
10.814 |
10.814 |
10.814 |
-0.018 (-0.17%)
|
1,880 |
18 Jun 2019 |
EUR |
10.832 |
10.832 |
10.832 |
10.832 |
10.832 |
+0.184 (+1.73%)
|
0 |
17 Jun 2019 |
EUR |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
+0.01 (+0.09%)
|
0 |
14 Jun 2019 |
EUR |
10.638 |
10.638 |
10.638 |
10.638 |
10.638 |
-0.036 (-0.34%)
|
0 |
13 Jun 2019 |
EUR |
10.674 |
10.674 |
10.674 |
10.674 |
10.674 |
+0.022 (+0.21%)
|
0 |
12 Jun 2019 |
EUR |
10.652 |
10.652 |
10.652 |
10.652 |
10.652 |
-0.028 (-0.26%)
|
0 |
11 Jun 2019 |
EUR |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.053 (+0.50%)
|
0 |
10 Jun 2019 |
EUR |
10.627 |
10.627 |
10.627 |
10.627 |
10.627 |
+0.051 (+0.48%)
|
0 |
7 Jun 2019 |
EUR |
10.576 |
10.576 |
10.576 |
10.576 |
10.576 |
+0.105 (+1.00%)
|
0 |
6 Jun 2019 |
EUR |
10.471 |
10.471 |
10.471 |
10.471 |
10.471 |
-0.014 (-0.13%)
|
0 |
5 Jun 2019 |
EUR |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.024 (+0.23%)
|
0 |
4 Jun 2019 |
EUR |
10.461 |
10.461 |
10.461 |
10.461 |
10.461 |
+0.082 (+0.79%)
|
0 |
3 Jun 2019 |
EUR |
10.379 |
10.379 |
10.379 |
10.379 |
10.379 |
+0.053 (+0.51%)
|
0 |
31 May 2019 |
EUR |
10.326 |
10.326 |
10.326 |
10.326 |
10.326 |
-0.096 (-0.92%)
|
0 |
30 May 2019 |
EUR |
10.422 |
10.422 |
10.422 |
10.422 |
10.422 |
+0.059 (+0.57%)
|
0 |