L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
EUR |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
-0.151 (-1.44%)
|
0 |
| 28 May 2019 |
EUR |
10.514 |
10.514 |
10.514 |
10.514 |
10.514 |
+0.004 (+0.04%)
|
0 |
| 24 May 2019 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.052 (+0.50%)
|
0 |
| 23 May 2019 |
EUR |
10.458 |
10.458 |
10.458 |
10.458 |
10.458 |
-0.145 (-1.37%)
|
0 |
| 22 May 2019 |
EUR |
10.603 |
10.603 |
10.603 |
10.603 |
10.603 |
+0.012 (+0.11%)
|
0 |
| 21 May 2019 |
EUR |
10.591 |
10.591 |
10.591 |
10.591 |
10.591 |
+0.078 (+0.74%)
|
0 |
| 20 May 2019 |
EUR |
10.513 |
10.513 |
10.513 |
10.513 |
10.513 |
-0.13 (-1.22%)
|
0 |
| 17 May 2019 |
EUR |
10.643 |
10.643 |
10.643 |
10.643 |
10.643 |
-0.021 (-0.20%)
|
0 |
| 16 May 2019 |
EUR |
10.664 |
10.664 |
10.664 |
10.664 |
10.664 |
+0.16 (+1.52%)
|
0 |
| 15 May 2019 |
EUR |
10.504 |
10.504 |
10.504 |
10.504 |
10.504 |
+0.057 (+0.55%)
|
0 |
| 14 May 2019 |
EUR |
10.447 |
10.447 |
10.447 |
10.447 |
10.447 |
+0.106 (+1.03%)
|
0 |
| 13 May 2019 |
EUR |
10.341 |
10.341 |
10.341 |
10.341 |
10.341 |
-0.14 (-1.34%)
|
0 |
| 10 May 2019 |
EUR |
10.53 |
10.53 |
10.481 |
10.481 |
10.481 |
+0.062 (+0.60%)
|
490 |
| 9 May 2019 |
EUR |
10.419 |
10.419 |
10.419 |
10.419 |
10.419 |
-0.204 (-1.92%)
|
0 |
| 8 May 2019 |
EUR |
10.623 |
10.623 |
10.623 |
10.623 |
10.623 |
+0.066 (+0.63%)
|
0 |
| 7 May 2019 |
EUR |
10.557 |
10.557 |
10.557 |
10.557 |
10.557 |
-0.244 (-2.26%)
|
0 |
| 3 May 2019 |
EUR |
10.801 |
10.801 |
10.801 |
10.801 |
10.801 |
+0.017 (+0.16%)
|
0 |
| 2 May 2019 |
EUR |
10.784 |
10.784 |
10.784 |
10.784 |
10.784 |
-0.05 (-0.46%)
|
0 |
| 1 May 2019 |
EUR |
10.834 |
10.834 |
10.834 |
10.834 |
10.834 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
EUR |
10.834 |
10.834 |
10.834 |
10.834 |
10.834 |
+0.004 (+0.04%)
|
0 |
| 29 Apr 2019 |
EUR |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
+0.017 (+0.16%)
|
0 |
| 26 Apr 2019 |
EUR |
10.813 |
10.813 |
10.813 |
10.813 |
10.813 |
+0.028 (+0.26%)
|
0 |
| 25 Apr 2019 |
EUR |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
-0.012 (-0.11%)
|
0 |
| 24 Apr 2019 |
EUR |
10.797 |
10.797 |
10.797 |
10.797 |
10.797 |
+0.017 (+0.16%)
|
0 |
| 23 Apr 2019 |
EUR |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0 (0.0%)
|
0 |
| 18 Apr 2019 |
EUR |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.029 (+0.27%)
|
0 |
| 17 Apr 2019 |
EUR |
10.751 |
10.751 |
10.751 |
10.751 |
10.751 |
+0.016 (+0.15%)
|
0 |
| 16 Apr 2019 |
EUR |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
+0.058 (+0.54%)
|
0 |
| 15 Apr 2019 |
EUR |
10.677 |
10.677 |
10.677 |
10.677 |
10.677 |
+0.027 (+0.25%)
|
0 |
| 12 Apr 2019 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
