L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2019 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
+0.031 (+0.29%)
|
0 |
10 Apr 2019 |
EUR |
10.619 |
10.619 |
10.619 |
10.619 |
10.619 |
-0.001 (-0.01%)
|
0 |
9 Apr 2019 |
EUR |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
-0.021 (-0.20%)
|
0 |
8 Apr 2019 |
EUR |
10.641 |
10.641 |
10.641 |
10.641 |
10.641 |
-0.046 (-0.43%)
|
0 |
5 Apr 2019 |
EUR |
10.687 |
10.687 |
10.687 |
10.687 |
10.687 |
+0.037 (+0.35%)
|
0 |
4 Apr 2019 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
+0.091 (+0.86%)
|
0 |
3 Apr 2019 |
EUR |
10.559 |
10.559 |
10.559 |
10.559 |
10.559 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
EUR |
10.559 |
10.559 |
10.559 |
10.559 |
10.559 |
+0.033 (+0.31%)
|
0 |
1 Apr 2019 |
EUR |
10.526 |
10.526 |
10.526 |
10.526 |
10.526 |
+0.122 (+1.17%)
|
0 |
29 Mar 2019 |
EUR |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.079 (+0.77%)
|
0 |
28 Mar 2019 |
EUR |
10.325 |
10.325 |
10.325 |
10.325 |
10.325 |
-0.008 (-0.08%)
|
0 |
27 Mar 2019 |
EUR |
10.333 |
10.333 |
10.333 |
10.333 |
10.333 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
EUR |
10.333 |
10.333 |
10.333 |
10.333 |
10.333 |
+0.069 (+0.67%)
|
0 |
25 Mar 2019 |
EUR |
10.264 |
10.264 |
10.264 |
10.264 |
10.264 |
-0.015 (-0.15%)
|
0 |
22 Mar 2019 |
EUR |
10.279 |
10.279 |
10.279 |
10.279 |
10.279 |
-0.172 (-1.65%)
|
0 |
21 Mar 2019 |
EUR |
10.451 |
10.451 |
10.451 |
10.451 |
10.451 |
-0.002 (-0.02%)
|
0 |
20 Mar 2019 |
EUR |
10.453 |
10.453 |
10.453 |
10.453 |
10.453 |
-0.078 (-0.74%)
|
0 |
19 Mar 2019 |
EUR |
10.531 |
10.531 |
10.531 |
10.531 |
10.531 |
+0.069 (+0.66%)
|
0 |
18 Mar 2019 |
EUR |
10.462 |
10.462 |
10.462 |
10.462 |
10.462 |
+0.018 (+0.17%)
|
0 |
15 Mar 2019 |
EUR |
10.444 |
10.444 |
10.444 |
10.444 |
10.444 |
+0.081 (+0.78%)
|
0 |
14 Mar 2019 |
EUR |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
+0.082 (+0.80%)
|
0 |
13 Mar 2019 |
EUR |
10.281 |
10.281 |
10.281 |
10.281 |
10.281 |
+0.052 (+0.51%)
|
0 |
12 Mar 2019 |
EUR |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
0.0 (0.0%)
|
0 |
11 Mar 2019 |
EUR |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
+0.064 (+0.63%)
|
0 |
8 Mar 2019 |
EUR |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
-0.052 (-0.51%)
|
0 |
7 Mar 2019 |
EUR |
10.217 |
10.217 |
10.217 |
10.217 |
10.217 |
-0.066 (-0.64%)
|
0 |
6 Mar 2019 |
EUR |
10.283 |
10.283 |
10.283 |
10.283 |
10.283 |
-0.002 (-0.02%)
|
0 |
5 Mar 2019 |
EUR |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
0.0 (0.0%)
|
0 |
4 Mar 2019 |
EUR |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
+0.02 (+0.19%)
|
0 |
1 Mar 2019 |
EUR |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
+0.046 (+0.45%)
|
0 |