L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2019 |
EUR |
10.219 |
10.219 |
10.219 |
10.219 |
10.219 |
+0.042 (+0.41%)
|
0 |
27 Feb 2019 |
EUR |
10.177 |
10.177 |
10.177 |
10.177 |
10.177 |
-0.07 (-0.68%)
|
0 |
26 Feb 2019 |
EUR |
10.247 |
10.247 |
10.247 |
10.247 |
10.247 |
+0.052 (+0.51%)
|
0 |
25 Feb 2019 |
EUR |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
+0.002 (+0.02%)
|
0 |
22 Feb 2019 |
EUR |
10.193 |
10.193 |
10.193 |
10.193 |
10.193 |
+0.038 (+0.37%)
|
0 |
21 Feb 2019 |
EUR |
10.155 |
10.155 |
10.155 |
10.155 |
10.155 |
0.0 (0.0%)
|
0 |
20 Feb 2019 |
EUR |
10.155 |
10.155 |
10.155 |
10.155 |
10.155 |
+0.07 (+0.69%)
|
0 |
19 Feb 2019 |
EUR |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
-0.026 (-0.26%)
|
0 |
18 Feb 2019 |
EUR |
10.111 |
10.111 |
10.111 |
10.111 |
10.111 |
+0.026 (+0.26%)
|
0 |
15 Feb 2019 |
EUR |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
+0.12 (+1.21%)
|
0 |
14 Feb 2019 |
EUR |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
0.0 (0.0%)
|
0 |
13 Feb 2019 |
EUR |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
9.9645 |
+0.045 (+0.45%)
|
0 |
12 Feb 2019 |
EUR |
9.9195 |
9.9195 |
9.9195 |
9.9195 |
9.9195 |
+0.179 (+1.84%)
|
0 |
11 Feb 2019 |
EUR |
9.74 |
9.74 |
9.74 |
9.74 |
9.74 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
EUR |
9.74 |
9.74 |
9.74 |
9.74 |
9.74 |
-0.242 (-2.43%)
|
0 |
7 Feb 2019 |
EUR |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
0.0 (0.0%)
|
0 |
6 Feb 2019 |
EUR |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
-0.013 (-0.13%)
|
0 |
5 Feb 2019 |
EUR |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
+0.208 (+2.13%)
|
0 |
4 Feb 2019 |
EUR |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
9.7875 |
-0.021 (-0.21%)
|
0 |
1 Feb 2019 |
EUR |
9.808 |
9.808 |
9.808 |
9.808 |
9.808 |
+0.011 (+0.11%)
|
0 |
31 Jan 2019 |
EUR |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
+0.03 (+0.31%)
|
0 |
30 Jan 2019 |
EUR |
9.7675 |
9.7675 |
9.7675 |
9.7675 |
9.7675 |
-0.005 (-0.05%)
|
0 |
29 Jan 2019 |
EUR |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
+0.045 (+0.46%)
|
0 |
28 Jan 2019 |
EUR |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
-0.054 (-0.55%)
|
0 |
25 Jan 2019 |
EUR |
9.7815 |
9.7815 |
9.7815 |
9.7815 |
9.7815 |
+0.046 (+0.47%)
|
0 |
24 Jan 2019 |
EUR |
9.7355 |
9.7355 |
9.7355 |
9.7355 |
9.7355 |
+0.039 (+0.40%)
|
0 |
23 Jan 2019 |
EUR |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
+0.002 (+0.02%)
|
0 |
22 Jan 2019 |
EUR |
9.6945 |
9.6945 |
9.6945 |
9.6945 |
9.6945 |
-0.06 (-0.62%)
|
0 |
21 Jan 2019 |
EUR |
9.755 |
9.755 |
9.755 |
9.755 |
9.755 |
+0.008 (+0.08%)
|
0 |
18 Jan 2019 |
EUR |
9.747 |
9.747 |
9.747 |
9.747 |
9.747 |
+0.139 (+1.44%)
|
0 |