L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
EUR |
9.592 |
9.592 |
9.592 |
9.592 |
9.592 |
+0.038 (+0.40%)
|
0 |
15 Jan 2019 |
EUR |
9.554 |
9.554 |
9.554 |
9.554 |
9.554 |
+0.051 (+0.54%)
|
0 |
14 Jan 2019 |
EUR |
9.503 |
9.503 |
9.503 |
9.503 |
9.503 |
-0.057 (-0.60%)
|
0 |
11 Jan 2019 |
EUR |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
+0.005 (+0.06%)
|
0 |
10 Jan 2019 |
EUR |
9.5545 |
9.5545 |
9.5545 |
9.5545 |
9.5545 |
+0.051 (+0.54%)
|
0 |
9 Jan 2019 |
EUR |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
0.0 (0.0%)
|
0 |
8 Jan 2019 |
EUR |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
9.5035 |
+0.341 (+3.72%)
|
0 |
7 Jan 2019 |
EUR |
9.163 |
9.163 |
9.163 |
9.163 |
9.163 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
EUR |
9.163 |
9.163 |
9.163 |
9.163 |
9.163 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
EUR |
9.163 |
9.163 |
9.163 |
9.163 |
9.163 |
-0.06 (-0.65%)
|
0 |
2 Jan 2019 |
EUR |
9.223 |
9.223 |
9.223 |
9.223 |
9.223 |
+0.201 (+2.22%)
|
0 |
31 Dec 2018 |
EUR |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
EUR |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
EUR |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
-0.385 (-4.09%)
|
0 |
24 Dec 2018 |
EUR |
9.407 |
9.407 |
9.407 |
9.407 |
9.407 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
9.407 |
9.407 |
9.407 |
9.407 |
9.407 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
EUR |
9.407 |
9.407 |
9.407 |
9.407 |
9.407 |
0.0 (0.0%)
|
0 |
19 Dec 2018 |
EUR |
9.407 |
9.407 |
9.407 |
9.407 |
9.407 |
+0.023 (+0.25%)
|
0 |
18 Dec 2018 |
EUR |
9.384 |
9.384 |
9.384 |
9.384 |
9.384 |
-0.153 (-1.61%)
|
0 |
17 Dec 2018 |
EUR |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
EUR |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
-0.068 (-0.70%)
|
0 |
13 Dec 2018 |
EUR |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
+0.113 (+1.19%)
|
0 |
12 Dec 2018 |
EUR |
9.492 |
9.492 |
9.492 |
9.492 |
9.492 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
EUR |
9.492 |
9.492 |
9.492 |
9.492 |
9.492 |
+0.169 (+1.81%)
|
0 |
10 Dec 2018 |
EUR |
9.323 |
9.323 |
9.323 |
9.323 |
9.323 |
-0.526 (-5.35%)
|
0 |
7 Dec 2018 |
EUR |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
EUR |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
EUR |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
EUR |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
+0.051 (+0.52%)
|
0 |
3 Dec 2018 |
EUR |
9.7985 |
9.7985 |
9.7985 |
9.7985 |
9.7985 |
0.0 (0.0%)
|
0 |