L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
EUR |
16.706 |
16.706 |
16.594 |
16.606 |
16.606 |
+0.012 (+0.07%)
|
16 |
| 9 Apr 2024 |
EUR |
16.672 |
16.72 |
16.594 |
16.594 |
16.594 |
-0.134 (-0.80%)
|
13 |
| 8 Apr 2024 |
EUR |
16.6 |
16.736 |
16.6 |
16.728 |
16.728 |
+0.098 (+0.59%)
|
5 |
| 5 Apr 2024 |
EUR |
16.59 |
16.63 |
16.59 |
16.63 |
16.63 |
-0.182 (-1.08%)
|
71 |
| 4 Apr 2024 |
EUR |
16.78 |
16.812 |
16.778 |
16.812 |
16.812 |
+0.014 (+0.08%)
|
337 |
| 3 Apr 2024 |
EUR |
16.76 |
16.798 |
16.738 |
16.798 |
16.798 |
+0.072 (+0.43%)
|
1,218 |
| 2 Apr 2024 |
EUR |
17.008 |
17.026 |
16.726 |
16.726 |
16.726 |
-0.152 (-0.90%)
|
67 |
| 28 Mar 2024 |
EUR |
16.892 |
16.892 |
16.878 |
16.878 |
16.878 |
+0.047 (+0.28%)
|
1 |
| 27 Mar 2024 |
EUR |
16.862 |
16.862 |
16.831 |
16.831 |
16.831 |
+0.006 (+0.04%)
|
21 |
| 26 Mar 2024 |
EUR |
16.784 |
16.825 |
16.784 |
16.825 |
16.825 |
+0.052 (+0.31%)
|
0 |
| 25 Mar 2024 |
EUR |
16.784 |
16.786 |
16.734 |
16.773 |
16.773 |
-0.011 (-0.07%)
|
8 |
| 22 Mar 2024 |
EUR |
16.764 |
16.784 |
16.764 |
16.784 |
16.784 |
+0.005 (+0.03%)
|
70 |
| 21 Mar 2024 |
EUR |
16.768 |
16.779 |
16.74 |
16.779 |
16.779 |
+0.133 (+0.80%)
|
0 |
| 20 Mar 2024 |
EUR |
16.578 |
16.682 |
16.578 |
16.646 |
16.646 |
+0.002 (+0.01%)
|
0 |
| 19 Mar 2024 |
EUR |
16.534 |
16.644 |
16.534 |
16.644 |
16.644 |
+0.03 (+0.18%)
|
2 |
| 18 Mar 2024 |
EUR |
16.684 |
16.684 |
16.592 |
16.614 |
16.614 |
-0.048 (-0.29%)
|
2 |
| 15 Mar 2024 |
EUR |
16.806 |
16.806 |
16.662 |
16.662 |
16.662 |
-0.03 (-0.18%)
|
7 |
| 14 Mar 2024 |
EUR |
16.786 |
16.786 |
16.692 |
16.692 |
16.692 |
-0.025 (-0.15%)
|
0 |
| 13 Mar 2024 |
EUR |
16.758 |
16.78 |
16.717 |
16.717 |
16.717 |
+0.011 (+0.07%)
|
36 |
| 12 Mar 2024 |
EUR |
16.604 |
16.706 |
16.604 |
16.706 |
16.706 |
+0.172 (+1.04%)
|
27 |
| 11 Mar 2024 |
EUR |
16.538 |
16.55 |
16.506 |
16.534 |
16.534 |
-0.059 (-0.36%)
|
112 |
| 8 Mar 2024 |
EUR |
16.626 |
16.626 |
16.593 |
16.593 |
16.593 |
-0.022 (-0.13%)
|
1 |
| 7 Mar 2024 |
EUR |
16.374 |
16.615 |
16.374 |
16.615 |
16.615 |
+0.245 (+1.50%)
|
0 |
| 6 Mar 2024 |
EUR |
16.312 |
16.37 |
16.312 |
16.37 |
16.37 |
+0.077 (+0.47%)
|
2,199 |
| 5 Mar 2024 |
EUR |
16.356 |
16.356 |
16.293 |
16.293 |
16.293 |
-0.064 (-0.39%)
|
0 |
| 4 Mar 2024 |
EUR |
16.374 |
16.406 |
16.357 |
16.357 |
16.357 |
+0.026 (+0.16%)
|
25 |
| 1 Mar 2024 |
EUR |
16.316 |
16.331 |
16.316 |
16.331 |
16.331 |
+0.072 (+0.44%)
|
3 |
| 29 Feb 2024 |
EUR |
16.304 |
16.304 |
16.259 |
16.259 |
16.259 |
+0.002 (+0.01%)
|
4 |
| 28 Feb 2024 |
EUR |
16.288 |
16.288 |
16.257 |
16.257 |
16.257 |
-0.027 (-0.17%)
|
0 |
| 27 Feb 2024 |
EUR |
16.258 |
16.284 |
16.258 |
16.284 |
16.284 |
+0.036 (+0.22%)
|
1,098 |
