L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
EUR |
9.7985 |
9.7985 |
9.7985 |
9.7985 |
9.7985 |
+0.019 (+0.19%)
|
0 |
29 Nov 2018 |
EUR |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
EUR |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
+0.004 (+0.04%)
|
0 |
27 Nov 2018 |
EUR |
9.776 |
9.776 |
9.776 |
9.776 |
9.776 |
-0.021 (-0.22%)
|
0 |
26 Nov 2018 |
EUR |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
+0.124 (+1.29%)
|
0 |
23 Nov 2018 |
EUR |
9.673 |
9.673 |
9.673 |
9.673 |
9.673 |
-0.031 (-0.32%)
|
0 |
22 Nov 2018 |
EUR |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
EUR |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
+0.111 (+1.16%)
|
0 |
20 Nov 2018 |
EUR |
9.593 |
9.593 |
9.593 |
9.593 |
9.593 |
-0.282 (-2.86%)
|
0 |
19 Nov 2018 |
EUR |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
EUR |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
+0.009 (+0.09%)
|
0 |
15 Nov 2018 |
EUR |
9.866 |
9.866 |
9.866 |
9.866 |
9.866 |
+0.059 (+0.60%)
|
0 |
14 Nov 2018 |
EUR |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
-0.217 (-2.17%)
|
0 |
13 Nov 2018 |
EUR |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
+0.154 (+1.56%)
|
0 |
12 Nov 2018 |
EUR |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
9.8712 |
-0.092 (-0.93%)
|
0 |
9 Nov 2018 |
EUR |
9.9634 |
9.9634 |
9.9634 |
9.9634 |
9.9634 |
0.0 (0.0%)
|
0 |